Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.690 3.740 3.680 3.710 161,664 +0.01(+0.27%)
Feb 25, 2010 3.730 3.780 3.680 3.700 123,682 -0.09(-2.37%)
Feb 24, 2010 3.730 3.820 3.730 3.790 88,939 +0.07(+1.88%)
Feb 23, 2010 3.770 3.840 3.720 3.720 170,956 -0.05(-1.33%)
Feb 22, 2010 3.700 3.780 3.700 3.770 111,098 +0.09(+2.45%)
Feb 19, 2010 3.760 3.820 3.620 3.680 344,597 -0.10(-2.65%)
Feb 18, 2010 3.770 3.800 3.740 3.780 85,973 -0.01(-0.26%)
Feb 17, 2010 3.830 3.830 3.760 3.790 50,986 -0.01(-0.26%)
Feb 16, 2010 3.930 3.950 3.750 3.800 121,780 -0.13(-3.31%)
Feb 12, 2010 3.840 3.930 3.930 3.930 118,600 +0.04(+1.03%)
Feb 11, 2010 3.740 3.890 3.730 3.890 68,440 +0.12(+3.18%)
Feb 10, 2010 3.760 3.828 3.720 3.770 88,130 -0.03(-0.79%)
Feb 09, 2010 3.800 3.820 3.710 3.800 150,379 +0.05(+1.33%)
Feb 08, 2010 3.770 3.780 3.680 3.750 86,645 -0.02(-0.53%)
Feb 05, 2010 3.730 3.790 3.690 3.770 114,172 +0.04(+1.07%)
Feb 04, 2010 3.810 3.880 3.600 3.730 395,351 -0.11(-2.86%)
Feb 03, 2010 3.900 4.010 3.800 3.840 94,542 -0.08(-2.04%)
Feb 02, 2010 3.830 3.990 3.810 3.920 89,187 +0.26(+7.10%)
Feb 01, 2010 3.630 3.940 3.615 3.660 130,981 +0.06(+1.67%)
Jan 29, 2010 3.630 3.810 3.600 3.600 179,468 -0.02(-0.55%)
Jan 28, 2010 3.720 3.730 3.610 3.620 167,640 -0.09(-2.43%)
Jan 27, 2010 3.610 3.740 3.590 3.710 167,465 +0.08(+2.20%)
Jan 26, 2010 3.580 3.720 3.560 3.630 149,803 +0.04(+1.11%)
Jan 25, 2010 3.550 3.630 3.450 3.590 126,237 +0.08(+2.28%)
Jan 22, 2010 3.640 3.670 3.500 3.510 137,716 -0.14(-3.84%)
Jan 21, 2010 3.710 3.790 3.530 3.650 145,133 -0.05(-1.35%)
Jan 20, 2010 3.750 3.790 3.580 3.700 189,358 -0.07(-1.86%)
Jan 19, 2010 3.910 3.990 3.750 3.770 278,269 -0.18(-4.56%)
Jan 15, 2010 4.170 3.950 3.950 3.950 167,300 -0.20(-4.82%)
Jan 14, 2010 4.230 4.250 4.110 4.150 131,871 -0.12(-2.81%)
Jan 13, 2010 4.250 4.320 4.100 4.270 167,991 +0.01(+0.23%)
Jan 12, 2010 4.260 4.280 4.060 4.260 302,388 -0.19(-4.27%)
Jan 11, 2010 4.470 4.520 4.380 4.450 173,177 +0.03(+0.68%)
Jan 08, 2010 4.390 4.480 4.360 4.420 69,083 +0.00(+0.00%)
Jan 07, 2010 4.400 4.490 4.290 4.420 77,086 +0.02(+0.45%)
Jan 06, 2010 4.400 4.460 4.370 4.400 113,509 +0.00(+0.00%)
Jan 05, 2010 4.440 4.470 4.350 4.400 129,512 -0.04(-0.90%)
Jan 04, 2010 4.370 4.490 4.330 4.440 137,359 +0.15(+3.50%)
Dec 31, 2009 4.320 4.290 4.290 4.290 138,400 -0.05(-1.15%)
Dec 30, 2009 4.340 4.420 4.250 4.340 90,060 -0.04(-0.91%)
Dec 29, 2009 4.210 4.410 4.180 4.380 170,284 +0.20(+4.78%)
Dec 28, 2009 3.940 4.180 3.940 4.180 155,780 +0.25(+6.36%)
Dec 24, 2009 3.960 3.970 3.900 3.930 18,514 +0.00(+0.00%)
Dec 23, 2009 3.870 3.960 3.820 3.930 279,454 +0.08(+2.08%)
Dec 22, 2009 3.810 3.880 3.760 3.850 202,005 +0.04(+1.05%)
Dec 21, 2009 3.960 4.020 3.780 3.810 186,106 -0.13(-3.30%)
Dec 18, 2009 3.980 4.020 3.810 3.940 232,160 +0.02(+0.51%)
Dec 17, 2009 4.000 4.110 3.860 3.920 142,989 -0.13(-3.21%)
Dec 16, 2009 4.070 4.180 3.980 4.050 116,203 +0.04(+1.00%)
Dec 15, 2009 4.050 4.170 3.990 4.010 92,535 -0.07(-1.72%)
Dec 14, 2009 4.100 4.150 4.030 4.080 112,648 -0.07(-1.69%)
Dec 11, 2009 4.190 4.230 4.020 4.150 99,167 +0.04(+0.97%)
Dec 10, 2009 4.090 4.280 4.050 4.110 104,843 +0.03(+0.74%)
Dec 09, 2009 4.100 4.200 4.040 4.080 125,500 +0.00(+0.00%)
Dec 08, 2009 4.210 4.290 4.080 4.080 202,743 -0.18(-4.23%)
Dec 07, 2009 4.440 4.440 4.220 4.260 136,899 -0.20(-4.48%)
Dec 04, 2009 4.390 4.480 4.131 4.460 450,484 +0.23(+5.44%)
Dec 03, 2009 4.420 4.450 4.141 4.230 266,959 -0.13(-2.98%)
Dec 02, 2009 4.140 4.450 4.130 4.360 516,016 +0.42(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.