Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.090 2.250 2.000 2.000 84,197 -0.08(-3.85%)
Feb 26, 2016 2.130 2.130 2.040 2.080 82,806 -0.03(-1.42%)
Feb 25, 2016 2.150 2.150 2.050 2.110 88,382 -0.02(-0.94%)
Feb 24, 2016 2.100 2.130 2.080 2.130 36,901 +0.03(+1.43%)
Feb 23, 2016 2.110 2.210 2.080 2.100 98,915 -0.01(-0.47%)
Feb 22, 2016 2.160 2.190 2.080 2.110 127,331 +0.01(+0.48%)
Feb 19, 2016 2.020 2.130 2.010 2.100 78,607 +0.09(+4.48%)
Feb 18, 2016 2.100 2.100 1.950 2.010 91,349 -0.08(-3.83%)
Feb 17, 2016 1.950 2.090 1.950 2.090 62,290 +0.18(+9.42%)
Feb 16, 2016 1.850 2.000 1.820 1.910 21,691 +0.01(+0.53%)
Feb 12, 2016 2.090 1.900 1.900 1.900 16,400 -0.16(-7.77%)
Feb 11, 2016 2.070 2.100 1.965 2.060 28,569 -0.01(-0.48%)
Feb 10, 2016 2.230 2.280 2.070 2.070 43,215 -0.13(-5.91%)
Feb 09, 2016 2.110 2.220 2.090 2.200 12,847 +0.06(+2.80%)
Feb 08, 2016 2.220 2.229 2.130 2.140 15,592 -0.11(-4.89%)
Feb 05, 2016 2.340 2.340 2.190 2.250 8,326 -0.08(-3.43%)
Feb 04, 2016 2.370 2.370 2.270 2.330 30,879 +0.06(+2.64%)
Feb 03, 2016 2.300 2.390 2.245 2.270 29,562 -0.02(-0.87%)
Feb 02, 2016 2.270 2.290 2.230 2.290 15,281 -0.01(-0.43%)
Feb 01, 2016 2.190 2.300 2.180 2.300 10,269 +0.10(+4.55%)
Jan 29, 2016 2.080 2.230 2.040 2.200 51,986 +0.14(+6.80%)
Jan 28, 2016 2.070 2.160 2.030 2.060 74,870 +0.01(+0.49%)
Jan 27, 2016 2.110 2.140 2.030 2.050 84,342 -0.07(-3.30%)
Jan 26, 2016 2.160 2.240 2.080 2.120 58,853 -0.02(-0.93%)
Jan 25, 2016 2.180 2.300 2.140 2.140 16,619 -0.06(-2.73%)
Jan 22, 2016 2.220 2.240 2.130 2.200 12,670 -0.02(-0.90%)
Jan 21, 2016 2.230 2.230 2.220 2.220 3,894 -0.02(-0.89%)
Jan 20, 2016 2.250 2.270 2.200 2.240 43,229 -0.02(-0.88%)
Jan 19, 2016 2.250 2.340 2.160 2.260 42,933 +0.04(+1.80%)
Jan 15, 2016 2.200 2.220 2.220 2.220 26,500 -0.02(-0.89%)
Jan 14, 2016 2.320 2.330 2.170 2.240 179,883 -0.07(-3.03%)
Jan 13, 2016 2.330 2.390 2.260 2.310 63,720 -0.06(-2.53%)
Jan 12, 2016 2.250 2.500 2.150 2.370 125,093 +0.13(+5.80%)
Jan 11, 2016 2.310 2.350 2.190 2.240 31,307 -0.07(-3.03%)
Jan 08, 2016 2.420 2.430 2.280 2.310 32,018 -0.10(-4.15%)
Jan 07, 2016 2.420 2.530 2.400 2.410 16,271 -0.04(-1.63%)
Jan 06, 2016 2.460 2.530 2.370 2.450 167,747 -0.05(-2.00%)
Jan 05, 2016 2.330 2.500 2.230 2.500 41,651 +0.19(+8.23%)
Jan 04, 2016 2.190 2.340 2.190 2.310 17,569 +0.02(+0.87%)
Dec 31, 2015 2.370 2.290 2.290 2.290 54,800 -0.07(-2.97%)
Dec 30, 2015 2.380 2.480 2.330 2.360 62,701 -0.02(-0.84%)
Dec 29, 2015 2.360 2.480 2.360 2.380 36,097 +0.03(+1.28%)
Dec 28, 2015 2.390 2.450 2.350 2.350 62,589 -0.04(-1.67%)
Dec 24, 2015 2.410 2.390 2.390 2.390 9,700 -0.03(-1.24%)
Dec 23, 2015 2.360 2.460 2.350 2.420 130,232 +0.08(+3.42%)
Dec 22, 2015 2.340 2.410 2.340 2.340 25,900 -0.01(-0.43%)
Dec 21, 2015 2.300 2.370 2.290 2.350 65,989 +0.08(+3.52%)
Dec 18, 2015 2.320 2.400 2.270 2.270 125,597 -0.06(-2.58%)
Dec 17, 2015 2.310 2.390 2.300 2.330 57,524 +0.03(+1.30%)
Dec 16, 2015 2.350 2.360 2.295 2.300 51,980 -0.08(-3.36%)
Dec 15, 2015 2.360 2.420 2.280 2.380 39,584 +0.03(+1.28%)
Dec 14, 2015 2.390 2.390 2.280 2.350 45,744 -0.07(-2.89%)
Dec 11, 2015 2.420 2.430 2.330 2.420 83,106 +0.05(+2.11%)
Dec 10, 2015 2.440 2.450 2.330 2.370 40,941 -0.08(-3.27%)
Dec 09, 2015 2.420 2.466 2.410 2.450 49,772 +0.01(+0.41%)
Dec 08, 2015 2.200 2.440 2.200 2.440 76,428 +0.24(+10.91%)
Dec 07, 2015 2.450 2.450 2.190 2.200 100,307 -0.22(-9.09%)
Dec 04, 2015 2.360 2.460 2.360 2.420 158,934 +0.08(+3.42%)
Dec 03, 2015 2.310 2.360 2.250 2.340 186,168 +0.21(+9.86%)
Dec 02, 2015 2.140 2.199 2.130 2.130 55,146 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.