Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.340 2.340 2.300 2.300 24,763 -0.06(-2.54%)
Feb 27, 2017 2.310 2.370 2.300 2.360 38,351 +0.05(+2.16%)
Feb 24, 2017 2.280 2.360 2.260 2.310 22,374 +0.01(+0.43%)
Feb 23, 2017 2.250 2.360 2.250 2.300 32,638 +0.00(+0.00%)
Feb 22, 2017 2.250 2.330 2.210 2.300 34,494 +0.03(+1.32%)
Feb 21, 2017 2.300 2.330 2.260 2.270 31,806 -0.08(-3.40%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.04(+1.73%)
Feb 16, 2017 2.230 2.360 2.200 2.310 157,471 +0.06(+2.67%)
Feb 15, 2017 2.200 2.268 2.200 2.250 29,288 +0.05(+2.27%)
Feb 14, 2017 2.200 2.245 2.200 2.200 66,845 -0.01(-0.45%)
Feb 13, 2017 2.190 2.230 2.190 2.210 43,424 +0.01(+0.45%)
Feb 10, 2017 2.200 2.240 2.200 2.200 44,119 +0.00(+0.00%)
Feb 09, 2017 2.190 2.240 2.190 2.200 45,683 +0.00(+0.00%)
Feb 08, 2017 2.140 2.240 2.140 2.200 55,970 +0.00(+0.00%)
Feb 07, 2017 2.200 2.250 2.160 2.200 70,366 +0.00(+0.00%)
Feb 06, 2017 2.180 2.230 2.180 2.200 64,116 +0.00(+0.00%)
Feb 03, 2017 2.200 2.215 2.200 2.200 46,558 -0.01(-0.45%)
Feb 02, 2017 2.180 2.220 2.150 2.210 103,553 +0.01(+0.45%)
Feb 01, 2017 2.160 2.250 2.130 2.200 109,605 +0.03(+1.38%)
Jan 31, 2017 2.080 2.180 2.050 2.170 58,822 +0.07(+3.33%)
Jan 30, 2017 2.130 2.150 2.040 2.100 51,598 -0.04(-1.87%)
Jan 27, 2017 2.150 2.180 2.090 2.140 25,811 +0.01(+0.47%)
Jan 26, 2017 2.150 2.150 2.070 2.130 23,607 +0.01(+0.47%)
Jan 25, 2017 2.100 2.180 2.080 2.120 155,399 +0.02(+0.95%)
Jan 24, 2017 2.080 2.150 2.080 2.100 24,951 +0.00(+0.00%)
Jan 23, 2017 2.150 2.190 2.070 2.100 50,589 -0.05(-2.33%)
Jan 20, 2017 2.090 2.150 2.060 2.150 37,464 +0.05(+2.38%)
Jan 19, 2017 2.150 2.150 2.060 2.100 98,729 -0.06(-2.78%)
Jan 18, 2017 2.220 2.240 2.148 2.160 54,347 -0.02(-0.92%)
Jan 17, 2017 2.190 2.230 2.180 2.180 39,817 -0.03(-1.36%)
Jan 13, 2017 2.210 2.210 2.210 0 +0.09(+4.25%)
Jan 12, 2017 2.170 2.230 2.100 2.120 35,193 -0.10(-4.50%)
Jan 11, 2017 2.280 2.280 2.186 2.220 113,604 -0.09(-3.90%)
Jan 10, 2017 2.330 2.340 2.260 2.310 160,984 -0.03(-1.28%)
Jan 09, 2017 2.300 2.380 2.250 2.340 48,761 +0.02(+0.86%)
Jan 06, 2017 2.330 2.360 2.300 2.320 28,248 -0.03(-1.28%)
Jan 05, 2017 2.300 2.350 2.250 2.350 94,219 +0.04(+1.73%)
Jan 04, 2017 2.270 2.320 2.270 2.310 77,678 +0.04(+1.76%)
Jan 03, 2017 2.350 2.400 2.230 2.270 93,377 +0.00(+0.00%)
Dec 30, 2016 2.270 2.270 2.270 0 +0.14(+6.57%)
Dec 29, 2016 2.060 2.170 2.060 2.130 155,673 +0.10(+4.93%)
Dec 28, 2016 2.100 2.190 2.000 2.030 98,739 -0.06(-2.87%)
Dec 27, 2016 2.150 2.160 2.080 2.090 72,238 -0.06(-2.79%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.04(-1.83%)
Dec 22, 2016 2.380 2.400 2.170 2.190 108,217 -0.20(-8.37%)
Dec 21, 2016 2.420 2.430 2.340 2.390 79,991 -0.07(-2.85%)
Dec 20, 2016 2.450 2.500 2.450 2.460 60,892 -0.01(-0.40%)
Dec 19, 2016 2.550 2.595 2.340 2.470 106,029 -0.03(-1.20%)
Dec 16, 2016 2.220 2.510 2.220 2.500 169,534 +0.27(+12.11%)
Dec 15, 2016 2.220 2.230 2.170 2.230 28,715 +0.03(+1.36%)
Dec 14, 2016 2.200 2.230 2.150 2.200 46,175 +0.00(+0.00%)
Dec 13, 2016 2.210 2.210 2.180 2.200 53,328 -0.02(-0.90%)
Dec 12, 2016 2.230 2.230 2.150 2.220 303,557 +0.02(+0.91%)
Dec 09, 2016 2.180 2.200 2.153 2.200 84,094 +0.00(+0.00%)
Dec 08, 2016 2.090 2.200 2.090 2.200 321,901 +0.09(+4.27%)
Dec 07, 2016 2.080 2.150 2.080 2.110 40,880 +0.03(+1.44%)
Dec 06, 2016 2.170 2.200 2.070 2.080 56,582 -0.08(-3.70%)
Dec 05, 2016 2.120 2.160 2.000 2.160 122,711 +0.01(+0.47%)
Dec 02, 2016 1.950 2.170 1.930 2.150 149,951 +0.18(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.