Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.395 6.458 6.395 6.427 199,255 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.395 6.418 330,503 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,651 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,940 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,042 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,312 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,453 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,480 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,996 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,748 +0.00(+0.07%)
Feb 13, 2014 6.386 6.431 6.382 6.413 105,973 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.395 126,645 -0.02(-0.35%)
Feb 11, 2014 6.422 6.448 6.404 6.418 215,780 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,844 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,441 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.368 6.409 174,071 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.359 6.395 124,282 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,559 +0.04(+0.71%)
Feb 03, 2014 6.422 6.445 6.373 6.373 121,193 -0.05(-0.74%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,762 +0.00(+0.07%)
Jan 30, 2014 6.424 6.460 6.407 6.415 146,616 +0.01(+0.14%)
Jan 29, 2014 6.500 6.541 6.402 6.407 267,998 -0.10(-1.51%)
Jan 28, 2014 6.478 6.545 6.469 6.505 170,741 +0.02(+0.31%)
Jan 27, 2014 6.536 6.550 6.474 6.485 141,835 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.518 277,466 -0.01(-0.14%)
Jan 23, 2014 6.527 6.541 6.492 6.527 140,803 -0.01(-0.21%)
Jan 22, 2014 6.500 6.541 6.492 6.541 125,679 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.509 260,684 -0.03(-0.41%)
Jan 17, 2014 6.496 6.536 6.536 6.536 151,100 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.518 203,918 +0.02(+0.28%)
Jan 15, 2014 6.469 6.513 6.460 6.500 256,283 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,673 +0.03(+0.42%)
Jan 13, 2014 6.424 6.483 6.420 6.442 166,731 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.442 6.442 221,159 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,633 -0.01(-0.14%)
Jan 08, 2014 6.451 6.505 6.451 6.487 196,549 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,222 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,374 -0.03(-0.49%)
Jan 03, 2014 6.442 6.474 6.362 6.411 390,762 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,379 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,728 +0.08(+1.26%)
Dec 30, 2013 6.356 6.373 6.308 6.373 265,666 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,269 -0.00(-0.07%)
Dec 26, 2013 6.364 6.400 6.364 6.382 240,128 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.382 128,285 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,407 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,348 +0.02(+0.36%)
Dec 19, 2013 6.218 6.284 6.213 6.258 383,207 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.186 6.222 420,345 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,815 +0.04(+0.72%)
Dec 16, 2013 6.227 6.235 6.182 6.209 275,563 -0.02(-0.29%)
Dec 13, 2013 6.293 6.293 6.195 6.227 234,095 -0.02(-0.36%)
Dec 12, 2013 6.284 6.391 6.249 6.249 341,103 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,244 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.324 6.324 189,066 -0.02(-0.28%)
Dec 09, 2013 6.280 6.342 6.279 6.342 272,096 +0.04(+0.60%)
Dec 06, 2013 6.302 6.324 6.258 6.304 232,579 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,150 -0.09(-1.46%)
Dec 04, 2013 6.436 6.511 6.382 6.400 234,612 -0.08(-1.24%)
Dec 03, 2013 6.436 6.520 6.436 6.480 164,097 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.