Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.18 +0.02 (+0.15%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.073 6.144 6.073 6.093 147,239 +0.02(+0.25%)
Feb 26, 2016 6.078 6.114 6.058 6.078 183,657 -0.04(-0.58%)
Feb 25, 2016 6.139 6.139 6.098 6.114 116,897 -0.01(-0.17%)
Feb 24, 2016 6.114 6.126 6.093 6.124 104,783 +0.02(+0.25%)
Feb 23, 2016 6.149 6.154 6.104 6.109 82,150 -0.03(-0.50%)
Feb 22, 2016 6.174 6.190 6.139 6.139 92,068 +0.00(+0.00%)
Feb 19, 2016 6.164 6.220 6.134 6.139 231,255 -0.04(-0.58%)
Feb 18, 2016 6.164 6.180 6.119 6.174 202,405 +0.01(+0.16%)
Feb 17, 2016 6.129 6.164 6.114 6.164 83,516 +0.03(+0.41%)
Feb 16, 2016 6.139 6.144 6.027 6.139 281,473 +0.12(+1.94%)
Feb 12, 2016 5.946 6.022 6.022 6.022 137,971 +0.06(+0.94%)
Feb 11, 2016 5.956 5.966 5.901 5.966 127,871 -0.01(-0.17%)
Feb 10, 2016 6.043 6.053 5.961 5.977 100,208 -0.05(-0.76%)
Feb 09, 2016 5.966 6.073 5.966 6.022 136,274 -0.02(-0.25%)
Feb 08, 2016 6.098 6.114 6.007 6.037 177,036 -0.11(-1.82%)
Feb 05, 2016 6.174 6.174 6.098 6.149 194,502 -0.04(-0.57%)
Feb 04, 2016 6.210 6.215 6.103 6.185 222,066 -0.01(-0.16%)
Feb 03, 2016 6.073 6.195 6.043 6.195 315,075 +0.12(+2.00%)
Feb 02, 2016 6.083 6.093 6.017 6.073 190,215 -0.04(-0.58%)
Feb 01, 2016 6.083 6.109 6.043 6.109 95,539 +0.06(+0.92%)
Jan 29, 2016 6.078 6.103 6.048 6.053 90,286 +0.01(+0.08%)
Jan 28, 2016 6.078 6.098 6.048 6.048 158,979 -0.01(-0.17%)
Jan 27, 2016 6.088 6.088 6.053 6.058 101,076 -0.03(-0.42%)
Jan 26, 2016 6.068 6.093 6.022 6.083 125,955 +0.04(+0.58%)
Jan 25, 2016 6.022 6.088 6.022 6.048 114,688 -0.01(-0.17%)
Jan 22, 2016 6.007 6.063 6.007 6.058 97,025 +0.07(+1.09%)
Jan 21, 2016 5.942 6.033 5.891 5.992 204,660 +0.08(+1.37%)
Jan 20, 2016 5.911 5.935 5.816 5.911 315,792 -0.05(-0.85%)
Jan 19, 2016 6.002 6.002 5.917 5.962 310,694 +0.01(+0.17%)
Jan 15, 2016 5.967 5.952 5.952 5.952 166,338 -0.05(-0.76%)
Jan 14, 2016 6.048 6.083 5.977 5.997 236,772 -0.04(-0.58%)
Jan 13, 2016 6.093 6.093 6.022 6.032 211,878 -0.04(-0.67%)
Jan 12, 2016 6.113 6.118 6.058 6.073 107,138 -0.01(-0.08%)
Jan 11, 2016 6.093 6.113 6.078 6.078 119,645 -0.03(-0.50%)
Jan 08, 2016 6.113 6.138 6.103 6.108 88,748 -0.01(-0.08%)
Jan 07, 2016 6.154 6.194 6.113 6.113 144,266 -0.09(-1.46%)
Jan 06, 2016 6.169 6.209 6.149 6.204 104,127 +0.01(+0.16%)
Jan 05, 2016 6.149 6.199 6.135 6.194 109,145 +0.08(+1.24%)
Jan 04, 2016 6.169 6.179 6.103 6.118 87,332 -0.07(-1.18%)
Dec 31, 2015 6.206 6.191 6.191 6.191 410,708 -0.02(-0.24%)
Dec 30, 2015 6.126 6.206 6.116 6.206 421,868 +0.08(+1.31%)
Dec 29, 2015 6.126 6.126 6.076 6.126 252,718 +0.05(+0.74%)
Dec 28, 2015 6.066 6.111 6.061 6.081 426,119 -0.02(-0.25%)
Dec 24, 2015 6.186 6.096 6.096 6.096 150,001 -0.05(-0.73%)
Dec 23, 2015 6.211 6.226 6.141 6.141 205,124 -0.03(-0.41%)
Dec 22, 2015 6.166 6.191 6.156 6.166 181,846 +0.03(+0.41%)
Dec 21, 2015 6.116 6.181 6.116 6.141 157,397 +0.03(+0.41%)
Dec 18, 2015 6.141 6.186 6.116 6.116 220,081 -0.05(-0.73%)
Dec 17, 2015 6.126 6.201 6.066 6.161 237,871 +0.02(+0.33%)
Dec 16, 2015 5.961 6.142 5.941 6.141 320,873 +0.19(+3.20%)
Dec 15, 2015 5.916 5.961 5.896 5.951 233,848 +0.06(+0.94%)
Dec 14, 2015 6.011 6.011 5.871 5.896 282,850 -0.15(-2.49%)
Dec 11, 2015 6.116 6.116 6.021 6.046 251,868 -0.07(-1.15%)
Dec 10, 2015 6.121 6.131 6.091 6.116 215,180 +0.02(+0.25%)
Dec 09, 2015 6.116 6.136 6.086 6.101 189,496 +0.01(+0.08%)
Dec 08, 2015 6.116 6.135 6.096 6.096 95,508 -0.03(-0.41%)
Dec 07, 2015 6.116 6.136 6.091 6.121 236,637 -0.01(-0.08%)
Dec 04, 2015 6.136 6.156 6.096 6.126 164,664 +0.00(+0.00%)
Dec 03, 2015 6.136 6.146 6.106 6.126 240,355 +0.01(+0.16%)
Dec 02, 2015 6.186 6.201 6.116 6.116 152,189 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.