Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.593 7.642 7.544 7.566 440,113 -0.02(-0.22%)
Feb 27, 2017 7.593 7.598 7.582 7.582 99,547 -0.01(-0.07%)
Feb 24, 2017 7.555 7.604 7.555 7.587 104,830 +0.00(+0.00%)
Feb 23, 2017 7.587 7.615 7.571 7.587 187,091 +0.00(+0.00%)
Feb 22, 2017 7.566 7.587 7.562 7.587 205,410 +0.02(+0.29%)
Feb 21, 2017 7.555 7.598 7.555 7.566 187,856 +0.01(+0.07%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.01(-0.07%)
Feb 16, 2017 7.598 7.604 7.566 7.566 132,035 -0.04(-0.57%)
Feb 15, 2017 7.587 7.620 7.576 7.609 252,557 +0.03(+0.36%)
Feb 14, 2017 7.549 7.593 7.549 7.582 150,293 +0.03(+0.36%)
Feb 13, 2017 7.609 7.609 7.555 7.555 96,945 -0.01(-0.14%)
Feb 10, 2017 7.571 7.578 7.560 7.566 133,685 +0.01(+0.07%)
Feb 09, 2017 7.560 7.572 7.549 7.560 121,011 -0.01(-0.07%)
Feb 08, 2017 7.571 7.571 7.528 7.566 134,358 +0.00(+0.00%)
Feb 07, 2017 7.571 7.576 7.555 7.566 136,538 +0.00(+0.00%)
Feb 06, 2017 7.566 7.582 7.560 7.566 203,839 -0.01(-0.14%)
Feb 03, 2017 7.549 7.582 7.549 7.576 145,528 +0.03(+0.36%)
Feb 02, 2017 7.544 7.575 7.527 7.549 146,905 +0.01(+0.14%)
Feb 01, 2017 7.555 7.555 7.511 7.538 106,442 +0.00(+0.05%)
Jan 31, 2017 7.529 7.545 7.491 7.534 202,882 +0.00(+0.00%)
Jan 30, 2017 7.502 7.545 7.496 7.534 151,348 +0.03(+0.36%)
Jan 27, 2017 7.523 7.540 7.502 7.507 122,478 -0.01(-0.14%)
Jan 26, 2017 7.518 7.545 7.507 7.518 147,000 -0.01(-0.14%)
Jan 25, 2017 7.496 7.537 7.493 7.529 379,228 +0.04(+0.51%)
Jan 24, 2017 7.464 7.506 7.458 7.491 107,104 +0.02(+0.29%)
Jan 23, 2017 7.464 7.480 7.453 7.469 111,411 +0.02(+0.29%)
Jan 20, 2017 7.464 7.491 7.436 7.447 179,986 -0.01(-0.15%)
Jan 19, 2017 7.512 7.518 7.453 7.458 174,520 -0.06(-0.79%)
Jan 18, 2017 7.512 7.518 7.480 7.518 160,790 +0.02(+0.29%)
Jan 17, 2017 7.496 7.518 7.480 7.496 266,976 -0.02(-0.22%)
Jan 13, 2017 7.512 7.512 7.512 0 -0.01(-0.07%)
Jan 12, 2017 7.523 7.530 7.496 7.518 131,075 +0.00(+0.00%)
Jan 11, 2017 7.512 7.561 7.502 7.518 141,956 -0.01(-0.07%)
Jan 10, 2017 7.485 7.529 7.480 7.523 115,527 +0.03(+0.43%)
Jan 09, 2017 7.512 7.518 7.485 7.491 97,972 -0.01(-0.14%)
Jan 06, 2017 7.545 7.545 7.485 7.502 215,520 -0.03(-0.43%)
Jan 05, 2017 7.518 7.572 7.496 7.534 184,923 +0.02(+0.29%)
Jan 04, 2017 7.507 7.529 7.496 7.512 140,151 +0.00(+0.00%)
Jan 03, 2017 7.474 7.523 7.474 7.512 135,543 +0.04(+0.56%)
Dec 30, 2016 7.470 7.470 7.470 0 -0.01(-0.14%)
Dec 29, 2016 7.470 7.492 7.457 7.481 183,222 +0.03(+0.44%)
Dec 28, 2016 7.476 7.476 7.438 7.449 110,639 -0.02(-0.22%)
Dec 27, 2016 7.427 7.476 7.427 7.465 127,723 +0.03(+0.36%)
Dec 23, 2016 7.438 7.438 7.438 0 -0.01(-0.07%)
Dec 22, 2016 7.438 7.454 7.427 7.443 152,353 +0.03(+0.44%)
Dec 21, 2016 7.422 7.443 7.411 7.411 146,177 -0.03(-0.36%)
Dec 20, 2016 7.470 7.470 7.411 7.438 191,873 -0.01(-0.07%)
Dec 19, 2016 7.454 7.497 7.422 7.443 242,619 -0.03(-0.43%)
Dec 16, 2016 7.454 7.481 7.422 7.476 130,672 +0.04(+0.58%)
Dec 15, 2016 7.449 7.465 7.411 7.433 132,677 -0.01(-0.15%)
Dec 14, 2016 7.411 7.460 7.406 7.443 162,820 +0.07(+0.95%)
Dec 13, 2016 7.470 7.470 7.362 7.373 721,910 -0.08(-1.02%)
Dec 12, 2016 7.514 7.519 7.416 7.449 252,700 -0.04(-0.58%)
Dec 09, 2016 7.492 7.541 7.481 7.492 184,651 +0.02(+0.22%)
Dec 08, 2016 7.503 7.503 7.449 7.476 166,906 +0.00(+0.00%)
Dec 07, 2016 7.411 7.492 7.411 7.476 145,150 +0.05(+0.65%)
Dec 06, 2016 7.416 7.438 7.411 7.427 147,214 +0.00(+0.00%)
Dec 05, 2016 7.465 7.470 7.395 7.427 215,299 +0.00(+0.00%)
Dec 02, 2016 7.454 7.503 7.416 7.427 236,232 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.