Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.469 7.492 7.435 7.481 219,093 +0.03(+0.46%)
Feb 27, 2018 7.458 7.458 7.412 7.446 183,835 +0.01(+0.15%)
Feb 26, 2018 7.446 7.469 7.389 7.435 219,039 +0.01(+0.08%)
Feb 23, 2018 7.458 7.458 7.418 7.429 131,408 -0.02(-0.23%)
Feb 22, 2018 7.418 7.446 7.418 7.446 103,619 +0.03(+0.39%)
Feb 21, 2018 7.406 7.431 7.400 7.418 138,202 +0.01(+0.08%)
Feb 20, 2018 7.423 7.435 7.400 7.412 118,074 +0.01(+0.15%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.02(-0.23%)
Feb 15, 2018 7.423 7.435 7.400 7.418 116,380 +0.01(+0.08%)
Feb 14, 2018 7.360 7.412 7.360 7.412 180,248 +0.03(+0.47%)
Feb 13, 2018 7.355 7.389 7.349 7.377 153,174 -0.02(-0.23%)
Feb 12, 2018 7.337 7.395 7.337 7.395 99,638 +0.07(+1.02%)
Feb 09, 2018 7.343 7.383 7.291 7.320 501,755 -0.02(-0.23%)
Feb 08, 2018 7.355 7.383 7.337 7.337 294,361 -0.02(-0.23%)
Feb 07, 2018 7.355 7.355 7.343 7.355 149,758 +0.02(+0.31%)
Feb 06, 2018 7.332 7.366 7.326 7.332 213,186 -0.01(-0.09%)
Feb 05, 2018 7.383 7.389 7.337 7.338 102,548 -0.05(-0.61%)
Feb 02, 2018 7.377 7.395 7.355 7.383 179,038 +0.01(+0.08%)
Feb 01, 2018 7.383 7.400 7.355 7.377 230,630 +0.02(+0.34%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,030 -0.01(-0.08%)
Jan 30, 2018 7.381 7.392 7.330 7.358 212,822 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,342 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,636 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.392 230,185 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,072 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.335 7.364 315,047 +0.04(+0.55%)
Jan 22, 2018 7.301 7.335 7.290 7.324 282,619 +0.06(+0.78%)
Jan 19, 2018 7.278 7.290 7.250 7.267 265,181 -0.03(-0.47%)
Jan 18, 2018 7.335 7.335 7.290 7.301 180,383 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,572 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.335 209,601 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.301 7.324 7.301 7.301 298,431 +0.00(+0.00%)
Jan 10, 2018 7.301 347,212 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.318 7.335 175,252 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.318 7.335 197,894 -0.02(-0.23%)
Jan 05, 2018 7.375 7.375 7.341 7.353 132,333 -0.01(-0.15%)
Jan 04, 2018 7.358 7.373 7.353 7.364 136,553 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,994 +0.02(+0.31%)
Jan 02, 2018 7.335 7.347 7.318 7.330 177,058 +0.01(+0.11%)
Dec 29, 2017 7.322 7.322 7.322 0 +0.01(+0.16%)
Dec 28, 2017 7.316 7.322 7.277 7.311 319,180 -0.01(-0.08%)
Dec 27, 2017 7.333 7.333 7.299 7.316 158,296 -0.02(-0.31%)
Dec 26, 2017 7.299 7.350 7.299 7.339 166,607 +0.04(+0.54%)
Dec 22, 2017 7.299 7.328 7.282 7.299 293,986 +0.01(+0.16%)
Dec 21, 2017 7.333 7.339 7.277 7.288 313,357 -0.05(-0.70%)
Dec 20, 2017 7.322 7.367 7.322 7.339 261,323 +0.01(+0.08%)
Dec 19, 2017 7.322 7.339 7.316 7.333 146,175 +0.01(+0.08%)
Dec 18, 2017 7.367 7.373 7.328 7.328 171,868 -0.01(-0.08%)
Dec 15, 2017 7.362 7.390 7.328 7.333 309,495 -0.03(-0.39%)
Dec 14, 2017 7.379 7.401 7.350 7.362 433,061 -0.04(-0.54%)
Dec 13, 2017 7.390 7.413 7.362 7.401 432,700 +0.01(+0.08%)
Dec 12, 2017 7.407 7.413 7.384 7.396 237,558 -0.02(-0.23%)
Dec 11, 2017 7.413 7.424 7.396 7.413 192,777 -0.02(-0.23%)
Dec 08, 2017 7.401 7.436 7.384 7.430 203,619 +0.02(+0.31%)
Dec 07, 2017 7.384 7.413 7.379 7.407 251,600 +0.00(+0.00%)
Dec 06, 2017 7.407 7.413 7.367 7.407 296,687 +0.02(+0.23%)
Dec 05, 2017 7.328 7.390 7.322 7.390 332,342 +0.05(+0.70%)
Dec 04, 2017 7.299 7.339 7.299 7.339 273,892 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.