Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 12.00 90 -0.11(-0.91%)
Feb 24, 2022 11.88 12.95 11.85 12.11 21,589 +0.62(+5.40%)
Feb 22, 2022 11.49 78 +0.28(+2.50%)
Feb 16, 2022 11.21 0 -0.11(-0.97%)
Feb 08, 2022 11.32 9 +0.05(+0.44%)
Feb 07, 2022 11.27 11.27 11.27 11.27 216 +0.00(+0.00%)
Feb 04, 2022 11.27 11.27 11.27 11.27 154 -0.38(-3.30%)
Feb 03, 2022 11.31 11.65 1,610 +0.15(+1.35%)
Feb 02, 2022 11.50 11.50 11.50 11.50 344 +0.00(+0.00%)
Feb 01, 2022 12.00 12.00 11.50 11.50 1,740 -0.07(-0.65%)
Jan 28, 2022 12.00 12.00 11.49 11.57 1,807 +0.08(+0.68%)
Jan 26, 2022 11.50 28 -0.26(-2.23%)
Jan 25, 2022 11.31 11.92 11.31 11.76 2,465 +0.39(+3.43%)
Jan 24, 2022 11.22 11.37 11.22 11.37 3,602 -0.00(-0.01%)
Jan 21, 2022 11.50 12.05 11.35 11.37 3,447 -0.94(-7.64%)
Jan 18, 2022 12.31 24 +0.81(+7.04%)
Jan 11, 2022 11.50 0 +0.00(+0.00%)
Jan 07, 2022 11.50 11.50 11.50 2 -0.05(-0.43%)
Jan 06, 2022 11.55 11.55 11.55 11.55 1,744 -0.35(-2.94%)
Jan 03, 2022 11.90 11.90 11.90 45 +0.70(+6.25%)
Dec 27, 2021 11.20 11.20 11.20 1 -0.27(-2.35%)
Dec 23, 2021 11.47 11.47 11.47 11.47 648 +0.00(+0.00%)
Dec 21, 2021 11.47 11.47 11.47 26 -0.33(-2.77%)
Dec 20, 2021 11.79 11.80 11.79 11.80 1,131 +0.31(+2.74%)
Dec 14, 2021 11.48 11.48 11.48 70 -0.51(-4.23%)
Dec 13, 2021 11.85 11.99 11.76 11.99 1,042 +0.36(+3.12%)
Dec 10, 2021 11.82 11.85 11.63 11.63 1,456 +0.45(+3.98%)
Dec 08, 2021 11.18 11.18 11.18 154 -0.33(-2.85%)
Dec 07, 2021 11.51 11.51 11.51 11.51 1,071 -0.34(-2.86%)
Dec 03, 2021 11.85 11.85 11.85 14 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.