Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.69	17.69	17.69	17.69	308	-0.17(-0.96%)
Feb 27, 2017	17.86	17.86	17.86	17.86	544	-0.00(-0.02%)
Feb 24, 2017	17.86	17.86	17.86	17.86	381	+0.18(+1.00%)
Feb 22, 2017				17.69	18	+0.48(+2.78%)
Feb 21, 2017	17.84	17.84	17.21	17.21	902	+0.56(+3.34%)
Feb 14, 2017		16.65	16.65	16.65	0	+0.00(+0.00%)
Feb 06, 2017		16.65	16.65	16.65	0	-0.09(-0.57%)
Feb 02, 2017				16.75	87	-0.67(-3.85%)
Feb 01, 2017	17.42	17.42	17.42	17.42	341	+1.66(+10.51%)
Jan 09, 2017		15.76	15.76	15.76	0	-0.06(-0.37%)
Jan 03, 2017		15.82	15.82	15.82	0	-0.13(-0.85%)
Dec 30, 2016		15.95	15.95	15.95	0	+0.45(+2.93%)
Dec 27, 2016				15.50	90	+0.29(+1.89%)
Dec 23, 2016		15.21	15.21	15.21	0	-0.07(-0.46%)
Dec 22, 2016	15.15	15.28	15.15	15.28	635	-0.41(-2.61%)
Dec 16, 2016		15.69	15.69	15.69	0	-0.05(-0.29%)
Dec 13, 2016				15.74	1	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices