Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: ONG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.27	30.62	28.74	30.62	19,899	+1.30(+4.42%)
Feb 25, 2022	27.80	29.34	28.24	29.32	13,774	+1.24(+4.40%)
Feb 24, 2022	29.10	29.10	26.50	28.08	11,539	-0.18(-0.62%)
Feb 23, 2022	28.70	28.85	28.20	28.26	3,250	+0.25(+0.89%)
Feb 22, 2022	29.15	29.15	27.81	28.01	5,835	-0.77(-2.66%)
Feb 18, 2022				28.78	0	-1.42(-4.70%)
Feb 17, 2022	30.42	30.64	29.61	30.20	10,791	-0.69(-2.24%)
Feb 16, 2022	29.86	31.82	29.86	30.89	10,114	+1.32(+4.48%)
Feb 15, 2022	27.08	29.59	27.08	29.57	5,422	+0.93(+3.26%)
Feb 14, 2022	30.14	30.14	28.31	28.63	7,179	-1.64(-5.43%)
Feb 11, 2022	27.80	30.29	27.69	30.27	7,073	+2.56(+9.23%)
Feb 10, 2022	28.97	29.30	27.72	27.72	5,247	+0.01(+0.03%)
Feb 09, 2022	28.01	28.01	27.60	27.71	3,116	+0.86(+3.22%)
Feb 08, 2022	27.85	27.85	26.19	26.84	3,250	-1.12(-3.99%)
Feb 07, 2022	27.20	28.75	27.20	27.96	5,232	+0.33(+1.20%)
Feb 04, 2022	27.45	27.84	27.07	27.63	4,293	+1.13(+4.27%)
Feb 03, 2022	26.81		25.90	26.50	3,024	-0.67(-2.45%)
Feb 02, 2022	26.92	27.21	26.92	27.16	3,444	-0.62(-2.24%)
Feb 01, 2022	25.70	27.78	25.70	27.78	1,339	+2.18(+8.52%)
Jan 31, 2022	26.37	26.37	25.49	25.60	3,009	-0.28(-1.10%)
Jan 28, 2022	25.38	26.00	25.22	25.88	2,877	+0.16(+0.63%)
Jan 27, 2022	27.39	27.39	24.98	25.72	33,716	-1.06(-3.97%)
Jan 26, 2022	27.40	27.83	26.43	26.79	24,323	+0.28(+1.04%)
Jan 25, 2022	23.34	26.81	23.34	26.51	6,987	+2.56(+10.68%)
Jan 24, 2022	21.79	23.95	21.35	23.95	29,090	+0.93(+4.03%)
Jan 21, 2022	23.69	23.83	23.02	23.02	815	-1.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: ONG )

Historical Prices