Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

19.47 +0.78 (+4.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.30 10.30 10.30 10.30 103 +0.17(+1.70%)
Feb 27, 2023 10.23 10.36 10.12 10.13 3,588 +0.10(+1.03%)
Feb 24, 2023 10.10 10.10 10.02 10.03 522 -0.58(-5.43%)
Feb 23, 2023 10.48 10.60 10.47 10.60 550 +0.00(+0.02%)
Feb 22, 2023 10.64 10.64 10.45 10.60 1,663 -0.17(-1.56%)
Feb 21, 2023 11.12 11.12 10.77 10.77 2,759 -0.64(-5.58%)
Feb 17, 2023 11.21 11.40 11.14 11.40 1,212 -0.05(-0.46%)
Feb 16, 2023 12.26 12.26 11.46 11.46 1,605 -0.37(-3.15%)
Feb 15, 2023 11.00 11.83 11.00 11.83 3,848 +1.20(+11.33%)
Feb 14, 2023 10.23 10.63 10.23 10.63 205 +0.55(+5.50%)
Feb 13, 2023 10.06 10.12 10.05 10.07 2,092 -0.01(-0.14%)
Feb 10, 2023 10.09 10.09 10.09 10.09 174 -0.38(-3.60%)
Feb 09, 2023 11.35 11.35 10.46 10.46 7,319 -0.89(-7.86%)
Feb 08, 2023 11.47 11.71 11.31 11.35 5,915 -0.23(-2.00%)
Feb 07, 2023 11.23 11.59 11.23 11.59 686 -0.02(-0.16%)
Feb 06, 2023 11.56 11.63 11.54 11.60 4,852 -0.05(-0.44%)
Feb 03, 2023 12.32 12.43 11.65 11.66 2,875 -0.73(-5.91%)
Feb 02, 2023 12.37 12.65 12.07 12.39 6,533 +1.11(+9.84%)
Feb 01, 2023 10.69 11.28 10.54 11.28 3,699 +0.59(+5.48%)
Jan 31, 2023 10.63 10.69 10.63 10.69 520 +0.27(+2.61%)
Jan 30, 2023 10.83 10.87 10.41 10.42 1,673 -0.56(-5.10%)
Jan 27, 2023 10.72 10.98 10.72 10.98 10,950 +0.26(+2.47%)
Jan 26, 2023 11.14 11.14 10.70 10.71 1,451 -0.01(-0.06%)
Jan 25, 2023 10.31 10.72 10.29 10.72 3,567 -0.22(-2.01%)
Jan 24, 2023 11.16 11.16 10.88 10.94 1,321 -0.18(-1.65%)
Jan 23, 2023 11.05 11.18 11.04 11.12 3,682 +0.42(+3.90%)
Jan 20, 2023 10.17 10.71 10.17 10.71 4,044 +0.64(+6.36%)
Jan 19, 2023 9.700 10.15 9.700 10.07 5,107 +0.05(+0.54%)
Jan 18, 2023 10.95 10.95 10.01 10.01 3,667 -0.76(-7.05%)
Jan 17, 2023 11.01 11.03 10.62 10.77 4,859 +0.61(+5.98%)
Jan 13, 2023 9.834 10.17 9.834 10.16 1,933 +0.20(+1.99%)
Jan 12, 2023 8.776 9.965 8.776 9.965 1,779 +1.24(+14.20%)
Jan 11, 2023 8.632 8.747 8.632 8.726 20,572 -0.03(-0.30%)
Jan 10, 2023 8.458 8.753 8.322 8.753 2,113 +0.56(+6.86%)
Jan 09, 2023 7.910 8.439 7.910 8.190 12,668 +0.48(+6.27%)
Jan 06, 2023 7.580 7.707 7.496 7.707 903 +0.14(+1.89%)
Jan 05, 2023 7.515 7.583 7.506 7.564 39,925 -0.34(-4.26%)
Jan 04, 2023 7.381 7.900 7.381 7.900 680 +0.62(+8.46%)
Jan 03, 2023 7.429 7.554 7.227 7.284 3,541 -0.01(-0.19%)
Dec 30, 2022 7.179 7.298 7.121 7.298 7,662 +0.04(+0.53%)
Dec 29, 2022 6.976 7.259 6.976 7.259 486 +0.34(+4.86%)
Dec 28, 2022 6.909 6.924 6.872 6.923 2,632 -0.12(-1.64%)
Dec 27, 2022 7.102 7.102 7.016 7.038 1,246 -0.18(-2.48%)
Dec 23, 2022 7.265 7.265 7.192 7.217 977 -0.10(-1.43%)
Dec 22, 2022 7.265 7.322 7.207 7.322 943 -0.10(-1.38%)
Dec 21, 2022 7.409 7.424 7.371 7.424 738 +0.02(+0.25%)
Dec 20, 2022 7.323 7.563 7.323 7.405 2,077 +0.03(+0.44%)
Dec 19, 2022 7.554 7.554 7.373 7.373 3,298 -0.26(-3.43%)
Dec 16, 2022 7.698 7.698 7.467 7.635 12,868 -0.21(-2.70%)
Dec 15, 2022 7.998 7.998 7.838 7.847 1,017 -0.32(-3.92%)
Dec 14, 2022 8.213 8.247 8.150 8.166 538 -0.00(-0.05%)
Dec 13, 2022 8.093 8.189 8.083 8.171 8,620 -0.00(-0.04%)
Dec 12, 2022 8.035 8.173 8.025 8.173 3,767 +0.09(+1.15%)
Dec 09, 2022 8.150 8.199 8.081 8.081 23,015 -0.12(-1.49%)
Dec 08, 2022 8.089 8.203 8.089 8.203 6,559 +0.16(+2.04%)
Dec 07, 2022 8.064 8.088 7.987 8.039 3,963 -0.08(-1.02%)
Dec 06, 2022 8.352 8.352 8.122 8.122 463 -0.34(-4.01%)
Dec 05, 2022 8.680 8.680 8.444 8.461 489 -0.49(-5.46%)
Dec 02, 2022 8.786 8.997 8.786 8.950 409 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.