Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.9174 -0.0547 (-5.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.800 3.025 2.610 2.660 13,683,023 -0.08(-2.92%)
Feb 27, 2023 2.720 3.330 2.620 2.740 32,390,980 +0.04(+1.48%)
Feb 24, 2023 2.840 2.940 2.660 2.700 11,638,200 -0.27(-9.09%)
Feb 23, 2023 3.120 3.250 2.750 2.970 46,057,848 +0.04(+1.37%)
Feb 22, 2023 2.930 3.450 2.560 2.930 176,820,208 +1.22(+71.35%)
Feb 21, 2023 1.790 1.830 1.690 1.710 448,527 -0.09(-5.00%)
Feb 17, 2023 1.880 1.880 1.770 1.800 459,366 -0.06(-3.23%)
Feb 16, 2023 1.900 1.930 1.830 1.860 347,085 -0.08(-4.12%)
Feb 15, 2023 1.840 1.940 1.820 1.940 800,275 +0.10(+5.43%)
Feb 14, 2023 1.820 1.855 1.775 1.840 287,257 +0.02(+1.10%)
Feb 13, 2023 1.800 1.830 1.750 1.820 206,855 +0.02(+1.11%)
Feb 10, 2023 1.790 1.850 1.745 1.800 446,343 -0.01(-0.55%)
Feb 09, 2023 1.880 1.880 1.785 1.810 399,058 -0.03(-1.63%)
Feb 08, 2023 1.930 1.930 1.820 1.840 456,505 -0.09(-4.66%)
Feb 07, 2023 1.910 1.930 1.780 1.930 1,032,671 +0.05(+2.66%)
Feb 06, 2023 2.000 2.010 1.870 1.880 420,178 -0.06(-3.09%)
Feb 03, 2023 2.000 2.050 1.920 1.940 530,887 -0.08(-3.96%)
Feb 02, 2023 2.060 2.150 1.970 2.020 944,960 -0.01(-0.49%)
Feb 01, 2023 1.960 2.035 1.890 2.030 681,456 +0.09(+4.64%)
Jan 31, 2023 1.900 2.000 1.860 1.940 639,364 +0.06(+3.19%)
Jan 30, 2023 1.930 1.948 1.850 1.880 305,762 -0.07(-3.59%)
Jan 27, 2023 1.900 1.985 1.880 1.950 413,236 +0.04(+2.09%)
Jan 26, 2023 2.050 2.060 1.880 1.910 440,942 -0.12(-5.91%)
Jan 25, 2023 1.860 2.070 1.840 2.030 797,224 +0.13(+6.84%)
Jan 24, 2023 2.030 2.030 1.829 1.900 903,182 -0.09(-4.52%)
Jan 23, 2023 1.870 2.060 1.830 1.990 1,290,006 +0.12(+6.42%)
Jan 20, 2023 1.800 1.870 1.783 1.870 453,230 +0.06(+3.31%)
Jan 19, 2023 1.780 1.840 1.610 1.810 868,409 +0.01(+0.56%)
Jan 18, 2023 1.880 1.909 1.760 1.800 758,209 -0.05(-2.70%)
Jan 17, 2023 1.900 1.990 1.780 1.850 836,680 +0.00(+0.00%)
Jan 13, 2023 1.700 1.930 1.680 1.850 949,855 +0.17(+10.12%)
Jan 12, 2023 1.560 1.850 1.520 1.680 1,306,881 +0.14(+9.09%)
Jan 11, 2023 1.520 1.540 1.490 1.540 259,943 +0.04(+2.67%)
Jan 10, 2023 1.490 1.530 1.480 1.500 508,784 +0.01(+0.67%)
Jan 09, 2023 1.430 1.520 1.410 1.490 725,837 +0.11(+7.97%)
Jan 06, 2023 1.360 1.380 1.340 1.380 275,557 +0.05(+3.76%)
Jan 05, 2023 1.480 1.488 1.310 1.330 529,248 -0.13(-8.90%)
Jan 04, 2023 1.490 1.530 1.420 1.460 676,760 -0.05(-3.31%)
Jan 03, 2023 1.620 1.690 1.500 1.510 949,936 -0.07(-4.43%)
Dec 30, 2022 1.400 1.590 1.390 1.580 932,577 +0.15(+10.49%)
Dec 29, 2022 1.440 1.459 1.390 1.430 638,764 +0.00(+0.00%)
Dec 28, 2022 1.450 1.500 1.410 1.430 353,277 -0.01(-0.69%)
Dec 27, 2022 1.440 1.450 1.420 1.440 245,926 -0.01(-0.69%)
Dec 23, 2022 1.500 1.500 1.381 1.450 874,097 -0.04(-2.68%)
Dec 22, 2022 1.560 1.560 1.440 1.490 774,631 -0.07(-4.49%)
Dec 21, 2022 1.420 1.570 1.350 1.560 1,118,993 +0.21(+15.56%)
Dec 20, 2022 1.300 1.400 1.290 1.350 888,882 +0.00(+0.00%)
Dec 19, 2022 1.390 1.410 1.310 1.350 1,201,435 -0.03(-2.17%)
Dec 16, 2022 1.490 1.550 1.330 1.380 3,155,474 -0.03(-2.13%)
Dec 15, 2022 1.420 1.438 1.350 1.410 1,387,671 -0.03(-2.08%)
Dec 14, 2022 1.450 1.510 1.370 1.440 1,450,480 +0.02(+1.41%)
Dec 13, 2022 1.510 1.560 1.410 1.420 769,907 -0.06(-4.05%)
Dec 12, 2022 1.650 1.660 1.440 1.480 1,125,696 -0.15(-9.20%)
Dec 09, 2022 1.800 1.830 1.620 1.630 907,394 -0.16(-8.94%)
Dec 08, 2022 1.840 1.900 1.780 1.790 602,158 +0.01(+0.56%)
Dec 07, 2022 1.970 2.030 1.750 1.780 1,205,596 -0.17(-8.72%)
Dec 06, 2022 2.040 2.079 1.940 1.950 752,294 -0.10(-4.88%)
Dec 05, 2022 2.130 2.225 2.050 2.050 592,409 -0.09(-4.21%)
Dec 02, 2022 2.290 2.300 2.105 2.140 681,620 -0.14(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.