Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 28.39 49 +0.22(+0.78%)
Feb 23, 2017 28.17 28.17 28.17 0 -0.09(-0.33%)
Feb 21, 2017 28.26 5 +0.32(+1.15%)
Feb 17, 2017 27.94 27.94 27.94 0 -0.06(-0.23%)
Feb 16, 2017 28.01 28.01 28.01 28.01 108 +0.14(+0.50%)
Feb 15, 2017 27.89 27.89 27.87 27.87 1,202 +0.05(+0.17%)
Feb 14, 2017 27.72 27.82 27.72 27.82 1,271 +0.06(+0.20%)
Feb 13, 2017 27.61 27.77 27.61 27.77 1,548 +0.29(+1.04%)
Feb 10, 2017 27.48 27.48 27.48 27.48 108 +0.05(+0.17%)
Feb 09, 2017 27.45 27.45 27.44 27.44 3,710 +0.23(+0.85%)
Feb 07, 2017 27.21 27.21 27.21 0 +0.03(+0.12%)
Feb 06, 2017 27.22 27.22 27.17 27.17 503 +0.17(+0.63%)
Feb 01, 2017 27.00 27.00 27.00 0 +0.13(+0.47%)
Jan 31, 2017 26.86 26.88 26.86 26.88 2,280 -0.09(-0.34%)
Jan 30, 2017 26.95 26.97 26.95 26.97 741 -0.34(-1.25%)
Jan 25, 2017 27.31 27.31 27.31 0 +0.45(+1.68%)
Jan 23, 2017 26.86 1 +0.06(+0.21%)
Jan 18, 2017 26.80 5 -0.07(-0.26%)
Jan 10, 2017 26.87 26.87 26.87 0 -0.10(-0.36%)
Jan 06, 2017 26.97 26.97 26.97 0 +0.17(+0.65%)
Jan 04, 2017 26.79 26.79 26.79 0 +0.33(+1.25%)
Dec 30, 2016 26.46 26.46 26.46 0 +0.00(+0.00%)
Dec 29, 2016 26.48 26.48 26.46 26.46 1,489 -0.22(-0.83%)
Dec 28, 2016 26.68 26.68 26.68 26.68 652 -0.10(-0.38%)
Dec 27, 2016 26.78 26.78 26.78 26.78 108 +0.06(+0.21%)
Dec 20, 2016 26.73 26.73 26.73 0 +0.06(+0.24%)
Dec 19, 2016 26.62 26.66 26.60 26.66 1,565 -0.04(-0.14%)
Dec 16, 2016 26.70 26.70 26.70 26.70 1,002 +0.07(+0.28%)
Dec 15, 2016 26.79 26.79 26.63 26.63 5,435 +0.24(+0.91%)
Dec 08, 2016 26.39 140 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.