Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.74 +1.21 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.95	39.95	39.95	39.95	227	+0.03(+0.09%)
Feb 26, 2015	40.10	40.10	39.92	39.92	5,013	-0.19(-0.47%)
Feb 25, 2015	40.27	40.27	40.05	40.11	2,063	-0.08(-0.20%)
Feb 24, 2015	40.13	40.23	40.13	40.19	2,887	+0.16(+0.40%)
Feb 23, 2015	40.04	40.04	40.03	40.03	812	+0.07(+0.18%)
Feb 20, 2015	40.70	40.70	39.96	39.96	606	+0.10(+0.26%)
Feb 19, 2015	39.85	39.85	39.85	39.85	151	+0.11(+0.28%)
Feb 17, 2015	40.62	40.62	39.68	39.74	1	+0.05(+0.12%)
Feb 13, 2015	39.69	39.69	39.69	39.69	1,110	+0.05(+0.12%)
Feb 12, 2015	39.66	39.66	39.62	39.64	2,312	+0.22(+0.55%)
Feb 11, 2015	39.46	39.46	39.42	39.42	228	-0.21(-0.52%)
Feb 10, 2015	39.25	39.64	39.24	39.63	2,212	+0.23(+0.59%)
Feb 09, 2015	39.51	39.51	39.40	39.40	2,161	-0.21(-0.54%)
Feb 06, 2015	39.89	39.94	39.61	39.61	6,151	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

Historical Prices