Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.024 7.145 7.024 7.145 13,621 +0.07(+0.92%)
Feb 27, 2023 7.080 7.257 7.034 7.080 25,470 +0.03(+0.40%)
Feb 24, 2023 7.061 7.238 7.010 7.052 9,017 +0.03(+0.40%)
Feb 23, 2023 7.173 7.173 7.006 7.024 23,010 +0.01(+0.13%)
Feb 22, 2023 7.099 7.127 7.015 7.015 20,618 -0.06(-0.79%)
Feb 21, 2023 7.220 7.220 7.071 7.071 2,063 -0.14(-1.94%)
Feb 17, 2023 7.253 7.253 7.173 7.210 12,528 -0.05(-0.64%)
Feb 16, 2023 7.266 7.350 7.210 7.257 17,961 -0.03(-0.38%)
Feb 15, 2023 7.322 7.350 7.275 7.285 7,919 -0.02(-0.25%)
Feb 14, 2023 7.359 7.396 7.285 7.303 32,891 -0.04(-0.51%)
Feb 13, 2023 7.359 7.387 7.317 7.341 56,615 -0.01(-0.13%)
Feb 10, 2023 7.359 7.359 7.305 7.350 5,566 +0.01(+0.13%)
Feb 09, 2023 7.396 7.396 7.294 7.341 25,393 -0.02(-0.25%)
Feb 08, 2023 7.285 7.406 7.275 7.359 22,534 +0.10(+1.41%)
Feb 07, 2023 7.340 7.358 7.248 7.257 16,315 -0.06(-0.76%)
Feb 06, 2023 7.248 7.312 7.220 7.312 9,464 +0.08(+1.15%)
Feb 03, 2023 7.303 7.349 7.229 7.229 18,950 -0.11(-1.51%)
Feb 02, 2023 7.349 7.349 7.257 7.340 25,377 -0.01(-0.13%)
Feb 01, 2023 7.238 7.405 7.211 7.349 55,099 -0.04(-0.50%)
Jan 31, 2023 7.257 7.396 7.257 7.386 66,061 +0.11(+1.52%)
Jan 30, 2023 7.257 7.275 7.201 7.275 13,268 +0.06(+0.77%)
Jan 27, 2023 7.192 7.238 7.183 7.220 18,579 +0.04(+0.51%)
Jan 26, 2023 7.127 7.220 7.127 7.183 28,872 +0.04(+0.52%)
Jan 25, 2023 7.248 7.248 7.127 7.146 44,381 -0.03(-0.39%)
Jan 24, 2023 7.127 7.238 7.100 7.174 101,508 +0.14(+1.97%)
Jan 23, 2023 6.961 7.072 6.961 7.035 20,996 +0.06(+0.79%)
Jan 20, 2023 6.896 7.016 6.896 6.980 37,415 +0.09(+1.34%)
Jan 19, 2023 6.933 7.016 6.869 6.887 53,370 -0.06(-0.93%)
Jan 18, 2023 6.989 7.063 6.880 6.952 27,189 -0.06(-0.92%)
Jan 17, 2023 6.915 7.016 6.850 7.016 32,082 +0.15(+2.15%)
Jan 13, 2023 6.924 6.952 6.832 6.869 19,151 +0.03(+0.41%)
Jan 12, 2023 6.804 6.869 6.758 6.841 41,004 +0.06(+0.82%)
Jan 11, 2023 6.767 6.795 6.702 6.785 72,404 +0.05(+0.69%)
Jan 10, 2023 6.822 6.822 6.711 6.739 98,706 -0.07(-1.09%)
Jan 09, 2023 6.748 6.832 6.702 6.813 19,828 +0.06(+0.96%)
Jan 06, 2023 6.711 6.767 6.684 6.748 44,072 +0.06(+0.97%)
Jan 05, 2023 6.711 6.711 6.674 6.684 13,220 -0.03(-0.41%)
Jan 04, 2023 6.656 6.711 6.656 6.711 37,180 +0.06(+0.83%)
Jan 03, 2023 6.545 6.665 6.536 6.656 25,738 +0.13(+1.98%)
Dec 30, 2022 6.591 6.591 6.462 6.527 60,119 -0.02(-0.28%)
Dec 29, 2022 6.545 6.813 6.499 6.545 40,895 +0.01(+0.14%)
Dec 28, 2022 6.545 6.554 6.527 6.536 12,547 +0.05(+0.71%)
Dec 27, 2022 6.599 6.599 6.480 6.490 35,954 -0.08(-1.26%)
Dec 23, 2022 6.554 6.609 6.517 6.572 39,566 +0.03(+0.42%)
Dec 22, 2022 6.609 6.609 6.517 6.545 32,919 -0.03(-0.42%)
Dec 21, 2022 6.618 6.673 6.526 6.572 44,271 +0.03(+0.42%)
Dec 20, 2022 6.627 6.710 6.526 6.545 65,590 -0.13(-1.93%)
Dec 19, 2022 6.719 6.792 6.545 6.673 23,549 -0.06(-0.82%)
Dec 16, 2022 6.774 6.820 6.682 6.728 20,432 +0.04(+0.55%)
Dec 15, 2022 6.664 6.719 6.627 6.691 67,487 +0.04(+0.55%)
Dec 14, 2022 6.710 6.737 6.655 6.655 52,744 -0.01(-0.14%)
Dec 13, 2022 6.655 6.814 6.627 6.664 31,268 +0.15(+2.25%)
Dec 12, 2022 6.618 6.664 6.517 6.517 221,603 -0.09(-1.39%)
Dec 09, 2022 7.022 7.022 6.581 6.609 121,450 -0.30(-4.38%)
Dec 08, 2022 6.976 6.994 6.884 6.912 27,463 +0.03(+0.40%)
Dec 07, 2022 6.820 6.967 6.811 6.884 17,010 +0.03(+0.40%)
Dec 06, 2022 6.792 7.002 6.765 6.857 24,963 +0.10(+1.49%)
Dec 05, 2022 6.865 6.902 6.747 6.756 52,414 +0.05(+0.68%)
Dec 02, 2022 6.719 6.774 6.701 6.710 23,224 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.