American Century Dvfd Corp Bond ETF (NY: KORP )

46.14 +0.12 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		40.01	40.01	40.01	0	-0.23(-0.58%)
Feb 07, 2018		40.25	40.25	40.25	0	+0.04(+0.10%)
Feb 02, 2018		40.21	40.21	40.21	0	-0.09(-0.22%)
Feb 01, 2018	39.31	40.39	39.31	40.30	761	-0.15(-0.38%)
Jan 31, 2018	40.44	40.45	40.44	40.45	329	-0.07(-0.16%)
Jan 26, 2018		40.52	40.52	40.52	24	-0.07(-0.18%)
Jan 25, 2018	40.56	40.60	40.55	40.59	2,280	+0.11(+0.27%)
Jan 19, 2018		40.48	40.48	40.48	0	-0.12(-0.29%)
Jan 17, 2018		40.60	40.60	40.60	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Century Dvfd Corp Bond ETF (NY: KORP )

Historical Prices