Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.990 8.990 8.823 8.901 69,793 +0.07(+0.80%)
Feb 27, 2019 8.859 8.859 8.830 8.830 551 -0.19(-2.13%)
Feb 26, 2019 8.975 9.041 8.975 9.023 280 +0.05(+0.53%)
Feb 25, 2019 8.975 8.975 8.975 8.975 0 +0.08(+0.86%)
Feb 22, 2019 8.874 8.899 8.874 8.899 137 +0.01(+0.16%)
Feb 21, 2019 8.874 8.885 8.874 8.885 1,104 -0.11(-1.21%)
Feb 20, 2019 8.997 8.997 8.994 8.994 554 +0.00(+0.00%)
Feb 19, 2019 8.845 8.994 8.845 8.994 1,241 +0.17(+1.89%)
Feb 15, 2019 8.736 8.827 8.736 8.827 137 +0.06(+0.72%)
Feb 14, 2019 8.729 8.764 8.729 8.764 691 +0.03(+0.36%)
Feb 13, 2019 8.708 8.733 8.708 8.733 537 +0.05(+0.58%)
Feb 12, 2019 8.693 8.695 8.682 8.682 6,113 -0.08(-0.95%)
Feb 11, 2019 8.758 8.765 8.758 8.765 3,103 +0.05(+0.54%)
Feb 08, 2019 8.736 8.736 8.718 8.718 137 +0.01(+0.08%)
Feb 07, 2019 8.711 8.711 8.711 8.711 255 -0.02(-0.25%)
Feb 06, 2019 8.733 8.733 8.733 8.733 0 -0.01(-0.17%)
Feb 05, 2019 8.747 8.747 8.747 8.747 1 +0.03(+0.29%)
Feb 04, 2019 8.722 8.722 8.722 8.722 55 +0.02(+0.25%)
Feb 01, 2019 8.700 8.700 8.700 8.700 137 -0.05(-0.54%)
Jan 31, 2019 8.747 8.747 8.747 8.747 1 +0.02(+0.21%)
Jan 30, 2019 8.729 8.729 8.729 8.729 0 -0.03(-0.29%)
Jan 29, 2019 8.754 8.754 8.754 8.754 0 +0.02(+0.25%)
Jan 28, 2019 9.062 9.062 8.733 8.733 1,702 -0.01(-0.17%)
Jan 25, 2019 8.747 8.747 8.747 8.747 0 +0.00(+0.04%)
Jan 24, 2019 8.743 8.743 8.743 8.743 0 -0.03(-0.37%)
Jan 23, 2019 8.772 8.776 8.772 8.776 137 +0.05(+0.54%)
Jan 22, 2019 8.729 8.729 8.729 8.729 0 +0.00(+0.04%)
Jan 18, 2019 8.714 8.725 8.714 8.725 137 +0.02(+0.25%)
Jan 17, 2019 8.704 8.704 8.704 8.704 0 +0.02(+0.25%)
Jan 16, 2019 8.682 8.682 8.682 8.682 0 -0.04(-0.42%)
Jan 15, 2019 8.719 8.719 8.718 8.718 806 +0.04(+0.42%)
Jan 14, 2019 8.682 8.682 8.682 8.682 62 -0.03(-0.29%)
Jan 11, 2019 8.707 8.707 8.707 8.707 137 +0.05(+0.63%)
Jan 10, 2019 8.653 8.653 8.653 8.653 1 +0.00(+0.04%)
Jan 09, 2019 8.649 8.649 8.649 8.649 2 +0.02(+0.24%)
Jan 08, 2019 8.642 8.642 8.627 8.629 413 +0.03(+0.39%)
Jan 07, 2019 8.595 8.595 8.595 8.595 4 +0.32(+3.85%)
Jan 04, 2019 8.200 8.403 8.200 8.276 145,517 -0.08(-1.00%)
Jan 03, 2019 8.221 8.374 8.221 8.359 1,673 -0.12(-1.41%)
Jan 02, 2019 8.265 8.479 8.265 8.479 209 +0.27(+3.27%)
Dec 31, 2018 8.388 8.388 8.156 8.211 8,827 -0.08(-0.92%)
Dec 28, 2018 8.461 8.461 8.287 8.287 1,655 -0.11(-1.31%)
Dec 27, 2018 8.397 8.397 8.397 8.397 41 -0.11(-1.29%)
Dec 26, 2018 8.338 8.507 8.335 8.507 13,333 +0.14(+1.67%)
Dec 24, 2018 8.367 8.367 8.367 8.367 0 -0.08(-0.93%)
Dec 21, 2018 8.474 8.474 8.446 8.446 418 -0.06(-0.74%)
Dec 20, 2018 8.622 8.725 8.509 8.509 10,316 -0.19(-2.24%)
Dec 19, 2018 8.073 8.704 8.073 8.704 1,717 +0.02(+0.25%)
Dec 18, 2018 8.682 8.682 8.682 8.682 0 +0.03(+0.31%)
Dec 17, 2018 8.655 8.655 8.655 8.655 0 -0.13(-1.49%)
Dec 14, 2018 8.918 8.918 8.786 8.786 837 -0.07(-0.75%)
Dec 13, 2018 8.853 8.853 8.853 8.853 0 -0.01(-0.06%)
Dec 12, 2018 8.858 8.858 8.858 8.858 0 +0.02(+0.21%)
Dec 11, 2018 8.840 8.840 8.840 8.840 0 +0.02(+0.21%)
Dec 10, 2018 8.822 8.822 8.775 8.822 446 -0.01(-0.12%)
Dec 07, 2018 8.832 8.832 8.832 8.832 139 +0.00(+0.00%)
Dec 06, 2018 8.832 8.832 8.832 8.832 140 -0.21(-2.38%)
Dec 04, 2018 9.047 9.047 9.047 9.047 279 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.