Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.533 9.869 9.383 9.869 44,003 +0.41(+4.35%)
Feb 25, 2021 9.047 9.525 9.003 9.458 7,047 +0.62(+6.99%)
Feb 24, 2021 8.956 8.956 8.838 8.840 2,148 -0.16(-1.78%)
Feb 23, 2021 9.192 9.192 8.911 9.000 9,082 -0.15(-1.61%)
Feb 22, 2021 9.244 9.244 8.904 9.147 24,597 +0.30(+3.45%)
Feb 19, 2021 8.660 9.089 8.660 8.842 15,279 +0.20(+2.37%)
Feb 18, 2021 8.764 8.852 8.638 8.638 3,833 -0.25(-2.83%)
Feb 17, 2021 8.660 8.897 8.658 8.889 4,072 -0.01(-0.11%)
Feb 16, 2021 8.512 9.015 8.512 8.899 8,368 -0.08(-0.88%)
Feb 12, 2021 9.141 9.141 8.434 8.978 10,817 -0.18(-1.94%)
Feb 11, 2021 8.512 9.244 8.512 9.156 5,457 +0.73(+8.69%)
Feb 10, 2021 8.512 8.638 8.401 8.423 5,404 +0.00(+0.04%)
Feb 09, 2021 9.178 9.178 8.253 8.420 6,637 -0.77(-8.41%)
Feb 08, 2021 8.904 9.192 8.904 9.192 12,267 +0.35(+3.93%)
Feb 05, 2021 7.676 9.429 7.676 8.845 86,134 +1.03(+13.24%)
Feb 04, 2021 8.335 8.357 7.736 7.811 53,093 -0.44(-5.36%)
Feb 03, 2021 8.061 8.416 7.943 8.253 9,408 +0.30(+3.81%)
Feb 02, 2021 7.861 8.409 7.861 7.950 9,534 +0.10(+1.22%)
Feb 01, 2021 8.039 8.039 7.771 7.855 4,996 -0.23(-2.83%)
Jan 29, 2021 8.128 8.331 7.913 8.083 19,201 +0.11(+1.39%)
Jan 28, 2021 7.780 8.187 7.780 7.972 4,555 +0.19(+2.38%)
Jan 27, 2021 7.758 7.787 7.758 7.787 1,503 +0.08(+1.04%)
Jan 26, 2021 7.571 7.996 7.564 7.707 20,112 -0.17(-2.14%)
Jan 25, 2021 7.850 7.886 7.747 7.875 6,532 +0.14(+1.75%)
Jan 22, 2021 7.681 7.850 7.578 7.740 12,552 -0.11(-1.40%)
Jan 21, 2021 8.157 8.157 7.850 7.850 9,171 -0.25(-3.03%)
Jan 20, 2021 8.282 8.282 7.996 8.095 6,626 +0.10(+1.24%)
Jan 19, 2021 8.282 8.282 7.996 7.996 3,908 -0.28(-3.37%)
Jan 15, 2021 7.916 8.663 7.916 8.275 6,139 +0.11(+1.35%)
Jan 14, 2021 8.135 8.949 8.092 8.165 28,204 -0.04(-0.44%)
Jan 13, 2021 7.996 8.201 7.996 8.201 4,821 +0.08(+1.04%)
Jan 12, 2021 8.194 8.194 8.040 8.116 3,338 +0.13(+1.59%)
Jan 11, 2021 7.564 8.333 7.476 7.989 6,329 -0.19(-2.33%)
Jan 08, 2021 8.429 8.429 8.179 8.179 1,091 -0.00(-0.04%)
Jan 07, 2021 9.154 9.154 8.033 8.183 6,961 +0.18(+2.24%)
Jan 06, 2021 8.048 9.477 7.564 8.004 14,013 +0.36(+4.66%)
Jan 05, 2021 7.395 7.747 7.337 7.648 4,306 +0.25(+3.42%)
Jan 04, 2021 6.977 7.447 6.977 7.395 5,606 +0.01(+0.10%)
Dec 31, 2020 7.388 7.388 7.388 2,750 -0.17(-2.28%)
Dec 30, 2020 7.527 7.593 7.329 7.560 2,750 +0.19(+2.53%)
Dec 29, 2020 7.685 7.823 7.373 7.373 6,462 -0.29(-3.78%)
Dec 28, 2020 7.613 7.750 7.613 7.663 2,280 +0.06(+0.81%)
Dec 24, 2020 7.359 7.620 7.359 7.602 1,931 +0.18(+2.39%)
Dec 23, 2020 7.417 7.779 7.388 7.424 1,994 +0.07(+0.90%)
Dec 22, 2020 7.358 7.402 7.358 7.358 5,471 -0.02(-0.31%)
Dec 21, 2020 7.315 7.380 7.315 7.380 4,238 +0.03(+0.44%)
Dec 18, 2020 7.359 7.359 7.348 7.348 1,655 -0.00(-0.05%)
Dec 17, 2020 7.351 7.351 7.351 7.351 82 +0.04(+0.55%)
Dec 16, 2020 7.228 7.330 7.228 7.312 10,868 +0.16(+2.18%)
Dec 15, 2020 7.156 7.156 7.156 7.156 176 +0.04(+0.51%)
Dec 14, 2020 7.177 7.177 7.119 7.119 455 +0.00(+0.00%)
Dec 11, 2020 6.982 7.235 6.982 7.119 5,517 -0.07(-0.99%)
Dec 10, 2020 6.989 7.235 6.989 7.191 10,317 +0.28(+3.99%)
Dec 09, 2020 6.916 6.931 6.915 6.915 1,583 +0.08(+1.14%)
Dec 08, 2020 6.815 6.895 6.808 6.837 19,728 +0.04(+0.65%)
Dec 07, 2020 7.134 7.134 6.764 6.793 76,169 -0.33(-4.68%)
Dec 04, 2020 7.088 7.148 7.088 7.127 965 -0.04(-0.61%)
Dec 03, 2020 7.150 7.170 7.150 7.170 297 +0.05(+0.64%)
Dec 02, 2020 7.125 7.125 7.125 7.125 452 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.