Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.840 9.600 8.840 9.600 13,186 +0.65(+7.26%)
Feb 27, 2017 9.500 9.500 8.650 8.950 16,528 -0.57(-5.96%)
Feb 24, 2017 10.18 10.18 9.160 9.518 4,394 -0.18(-1.82%)
Feb 23, 2017 9.850 9.850 9.694 9.694 474 -0.13(-1.28%)
Feb 21, 2017 9.820 80 -0.38(-3.73%)
Feb 17, 2017 10.20 10.20 10.20 0 +0.32(+3.23%)
Feb 15, 2017 9.880 71 -0.03(-0.31%)
Feb 14, 2017 9.501 9.950 9.501 9.912 1,159 +0.62(+6.62%)
Feb 13, 2017 9.640 9.750 9.296 9.296 1,301 +0.33(+3.64%)
Feb 09, 2017 8.970 100 +0.02(+0.22%)
Feb 08, 2017 8.110 9.370 8.110 8.950 1,445 +0.41(+4.80%)
Feb 07, 2017 8.130 8.540 8.130 8.540 759 +0.29(+3.52%)
Feb 06, 2017 8.460 8.460 8.120 8.250 1,078 -0.21(-2.48%)
Feb 03, 2017 8.487 8.487 8.460 8.460 841 -0.17(-1.97%)
Feb 02, 2017 8.640 8.640 8.620 8.630 686 +0.04(+0.50%)
Feb 01, 2017 8.650 8.650 8.360 8.587 324 -0.28(-3.12%)
Jan 31, 2017 8.570 8.960 8.550 8.864 601 -0.23(-2.49%)
Jan 30, 2017 9.020 9.202 8.980 9.090 1,782 +0.03(+0.33%)
Jan 27, 2017 9.550 9.631 8.950 9.060 3,516 +0.19(+2.14%)
Jan 26, 2017 9.723 9.723 8.870 8.870 2,485 -0.51(-5.44%)
Jan 25, 2017 8.600 9.380 8.342 9.380 5,458 +1.27(+15.66%)
Jan 24, 2017 8.600 8.950 8.110 8.110 8,251 -0.29(-3.50%)
Jan 23, 2017 8.540 8.540 8.260 8.404 3,948 +0.26(+3.25%)
Jan 20, 2017 8.140 8.140 8.140 8.140 240 +0.43(+5.58%)
Jan 19, 2017 7.663 7.710 7.663 7.710 4,464 +0.29(+3.91%)
Jan 18, 2017 7.670 7.670 7.420 7.420 610 +0.00(+0.00%)
Jan 17, 2017 7.420 7.420 7.420 7.420 125 -0.02(-0.30%)
Jan 13, 2017 7.442 7.442 7.442 0 +0.01(+0.07%)
Jan 12, 2017 7.437 7.437 7.437 7.437 1,576 -0.25(-3.28%)
Jan 11, 2017 7.689 7.689 7.689 7.689 201 +0.12(+1.54%)
Jan 10, 2017 7.580 7.580 7.510 7.572 702 +0.01(+0.07%)
Jan 09, 2017 7.510 7.567 7.510 7.567 877 +0.16(+2.12%)
Jan 06, 2017 7.670 7.670 7.410 7.410 14,612 +0.01(+0.14%)
Jan 05, 2017 7.300 7.420 7.250 7.400 11,209 +0.15(+2.07%)
Jan 04, 2017 7.250 7.250 7.250 7.250 359 +0.12(+1.68%)
Jan 03, 2017 7.410 7.410 7.130 7.130 13,506 -0.17(-2.33%)
Dec 30, 2016 7.300 7.300 7.300 0 -0.02(-0.30%)
Dec 29, 2016 7.478 7.478 7.322 7.322 618 -0.05(-0.71%)
Dec 28, 2016 7.471 7.471 7.374 7.374 1,499 +0.08(+1.04%)
Dec 21, 2016 7.298 7.298 7.298 0 -0.04(-0.57%)
Dec 19, 2016 7.340 7.340 7.340 0 +0.03(+0.41%)
Dec 16, 2016 7.350 7.420 7.280 7.310 5,800 +0.04(+0.55%)
Dec 15, 2016 7.450 7.539 7.270 7.270 3,652 -0.20(-2.68%)
Dec 14, 2016 7.520 7.538 7.320 7.470 4,106 +0.11(+1.49%)
Dec 13, 2016 7.360 7.500 7.360 7.360 13,223 +0.00(+0.00%)
Dec 12, 2016 7.320 7.506 7.320 7.360 3,434 -0.34(-4.42%)
Dec 09, 2016 7.600 7.910 7.590 7.700 4,136 +0.25(+3.36%)
Dec 08, 2016 7.400 7.450 7.390 7.450 2,795 +0.14(+1.91%)
Dec 07, 2016 7.260 7.311 7.260 7.311 980 +0.03(+0.42%)
Dec 05, 2016 7.280 151 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.