Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.143 5.149 5.085 5.118 784,440 +0.01(+0.27%)
Feb 27, 2002 5.085 5.114 5.046 5.104 540,674 +0.03(+0.69%)
Feb 26, 2002 5.056 5.095 5.040 5.069 692,899 +0.01(+0.27%)
Feb 25, 2002 5.073 5.079 5.038 5.056 659,643 +0.05(+1.05%)
Feb 22, 2002 5.017 5.065 4.958 5.003 373,706 -0.00(-0.04%)
Feb 21, 2002 5.114 5.168 4.997 5.005 637,015 -0.10(-1.91%)
Feb 20, 2002 5.095 5.192 5.075 5.102 1,121,119 +0.04(+0.77%)
Feb 19, 2002 5.176 5.207 5.036 5.063 547,531 -0.11(-2.18%)
Feb 18, 2002 5.095 5.192 5.091 5.176 1,075,863 +0.00(+0.00%)
Feb 15, 2002 5.095 5.192 5.075 5.176 1,075,520 +0.08(+1.60%)
Feb 14, 2002 4.980 5.221 4.972 5.095 1,149,575 +0.19(+3.80%)
Feb 13, 2002 4.735 4.920 4.696 4.908 659,300 +0.31(+6.68%)
Feb 12, 2002 4.599 4.612 4.589 4.601 141,939 +0.00(+0.04%)
Feb 11, 2002 4.571 4.618 4.550 4.599 265,023 +0.03(+0.60%)
Feb 08, 2002 4.482 4.579 4.482 4.571 102,854 +0.09(+2.08%)
Feb 07, 2002 4.463 4.490 4.453 4.478 598,273 +0.01(+0.17%)
Feb 06, 2002 4.513 4.513 4.443 4.470 316,450 -0.02(-0.52%)
Feb 05, 2002 4.531 4.560 4.453 4.494 320,221 -0.05(-1.20%)
Feb 04, 2002 4.579 4.593 4.476 4.548 235,537 -0.04(-0.85%)
Feb 01, 2002 4.587 4.608 4.519 4.587 155,996 +0.00(+0.00%)
Jan 31, 2002 4.575 4.597 4.544 4.587 548,559 +0.00(+0.00%)
Jan 30, 2002 4.546 4.599 4.544 4.587 269,822 +0.04(+0.94%)
Jan 29, 2002 4.638 4.659 4.544 4.544 340,792 -0.06(-1.39%)
Jan 28, 2002 4.589 4.612 4.531 4.608 445,704 +0.01(+0.21%)
Jan 25, 2002 4.605 4.618 4.587 4.599 277,708 -0.01(-0.13%)
Jan 24, 2002 4.556 4.638 4.550 4.605 100,455 +0.05(+1.20%)
Jan 23, 2002 4.579 4.587 4.546 4.550 194,395 -0.01(-0.17%)
Jan 22, 2002 4.579 4.628 4.517 4.558 327,764 -0.06(-1.22%)
Jan 21, 2002 4.686 4.690 4.597 4.614 180,339 +0.00(+0.00%)
Jan 18, 2002 4.686 4.690 4.597 4.614 169,025 -0.07(-1.54%)
Jan 17, 2002 4.645 4.692 4.638 4.686 183,424 +0.05(+1.01%)
Jan 16, 2002 4.667 4.708 4.628 4.640 170,739 -0.03(-0.67%)
Jan 15, 2002 4.671 4.696 4.647 4.671 604,101 +0.00(+0.04%)
Jan 14, 2002 4.667 4.675 4.638 4.669 250,280 +0.00(+0.04%)
Jan 11, 2002 4.774 4.781 4.663 4.667 162,168 -0.10(-2.00%)
Jan 10, 2002 4.754 4.803 4.739 4.762 340,450 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.