Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.615 +0.025 (+0.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.072 7.088 6.880 6.926 7,468,999 -0.05(-0.66%)
Feb 25, 2011 6.980 7.088 6.911 6.972 11,619,880 +0.10(+1.46%)
Feb 24, 2011 6.926 7.072 6.834 6.872 19,511,420 -0.10(-1.44%)
Feb 23, 2011 6.972 7.072 6.772 6.972 14,851,862 -0.01(-0.11%)
Feb 22, 2011 7.334 7.334 6.934 6.980 28,894,040 -0.49(-6.50%)
Feb 18, 2011 7.458 7.577 7.419 7.465 11,192,268 -0.02(-0.31%)
Feb 17, 2011 7.388 7.496 7.350 7.488 10,334,109 +0.10(+1.36%)
Feb 16, 2011 7.358 7.504 7.334 7.388 10,386,156 +0.15(+2.02%)
Feb 15, 2011 7.365 7.488 7.242 7.242 11,380,839 -0.19(-2.59%)
Feb 14, 2011 7.350 7.550 7.296 7.435 9,439,032 +0.17(+2.33%)
Feb 11, 2011 7.311 7.481 7.265 7.265 16,498,559 -0.07(-0.95%)
Feb 10, 2011 7.388 7.496 7.327 7.334 7,877,590 -0.15(-1.96%)
Feb 09, 2011 7.373 7.596 7.365 7.481 15,481,820 -0.08(-1.02%)
Feb 08, 2011 7.465 7.573 7.419 7.558 9,681,380 +0.04(+0.51%)
Feb 07, 2011 7.404 7.596 7.358 7.519 7,382,358 +0.19(+2.63%)
Feb 04, 2011 7.427 7.519 7.307 7.327 7,347,985 -0.15(-1.96%)
Feb 03, 2011 7.065 7.650 7.049 7.473 27,117,892 +0.17(+2.32%)
Feb 02, 2011 7.227 7.427 7.173 7.304 10,047,288 -0.09(-1.25%)
Feb 01, 2011 7.150 7.450 7.150 7.396 11,710,350 +0.10(+1.37%)
Jan 31, 2011 7.342 7.373 7.196 7.296 16,152,702 +0.00(+0.00%)
Jan 28, 2011 7.958 8.028 7.227 7.296 36,232,380 -0.69(-8.68%)
Jan 27, 2011 7.958 8.097 7.920 7.989 9,346,132 -0.01(-0.10%)
Jan 26, 2011 8.166 8.190 7.928 7.997 13,697,824 -0.14(-1.70%)
Jan 25, 2011 8.120 8.220 8.043 8.136 14,219,712 -0.06(-0.75%)
Jan 24, 2011 7.673 8.205 7.658 8.197 16,721,931 +0.43(+5.56%)
Jan 21, 2011 7.889 7.989 7.750 7.766 9,093,001 -0.10(-1.27%)
Jan 20, 2011 7.666 7.905 7.612 7.866 9,617,052 +0.09(+1.19%)
Jan 19, 2011 7.874 7.935 7.743 7.774 10,227,256 -0.12(-1.46%)
Jan 18, 2011 8.113 8.113 7.827 7.889 12,323,715 -0.21(-2.57%)
Jan 14, 2011 8.143 8.143 7.998 8.097 8,613,832 +0.00(+0.00%)
Jan 13, 2011 8.313 8.367 8.028 8.097 10,895,052 -0.23(-2.78%)
Jan 12, 2011 8.401 8.452 8.259 8.328 8,715,331 +0.11(+1.31%)
Jan 11, 2011 8.174 8.259 8.151 8.220 9,703,699 +0.15(+1.81%)
Jan 10, 2011 8.243 8.344 8.059 8.074 11,005,946 -0.22(-2.60%)
Jan 07, 2011 8.113 8.317 8.089 8.290 16,865,466 +0.11(+1.32%)
Jan 06, 2011 8.390 8.475 8.182 8.182 12,500,434 -0.25(-2.93%)
Jan 05, 2011 8.359 8.513 8.313 8.428 10,275,546 -0.02(-0.27%)
Jan 04, 2011 8.475 8.482 8.278 8.452 10,444,349 +0.00(+0.00%)
Jan 03, 2011 8.344 8.592 8.321 8.452 9,460,371 +0.20(+2.43%)
Dec 31, 2010 8.236 8.321 8.213 8.251 2,670,648 -0.02(-0.19%)
Dec 30, 2010 8.282 8.328 8.251 8.267 3,520,179 -0.02(-0.28%)
Dec 29, 2010 8.197 8.371 8.182 8.290 5,936,419 +0.15(+1.89%)
Dec 28, 2010 8.159 8.220 8.120 8.136 3,397,498 -0.01(-0.09%)
Dec 27, 2010 8.136 8.205 8.105 8.143 3,048,045 -0.05(-0.56%)
Dec 23, 2010 8.290 8.321 8.136 8.190 5,014,193 -0.08(-0.93%)
Dec 22, 2010 8.243 8.413 8.243 8.267 9,027,507 -0.11(-1.29%)
Dec 21, 2010 7.951 8.436 7.951 8.374 19,614,572 +0.52(+6.57%)
Dec 20, 2010 7.774 7.958 7.743 7.858 9,369,970 +0.08(+1.09%)
Dec 17, 2010 7.758 7.812 7.712 7.774 5,011,496 +0.02(+0.20%)
Dec 16, 2010 7.689 7.781 7.658 7.758 5,916,376 +0.10(+1.31%)
Dec 15, 2010 7.689 7.820 7.581 7.658 9,570,196 -0.10(-1.29%)
Dec 14, 2010 7.704 7.858 7.658 7.758 8,718,454 +0.08(+1.10%)
Dec 13, 2010 7.612 7.750 7.596 7.673 9,886,475 +0.13(+1.74%)
Dec 10, 2010 7.612 7.627 7.535 7.542 6,557,083 -0.08(-1.01%)
Dec 09, 2010 7.635 7.673 7.527 7.619 4,444,898 +0.03(+0.41%)
Dec 08, 2010 7.635 7.712 7.542 7.589 9,508,555 -0.05(-0.61%)
Dec 07, 2010 7.720 7.774 7.612 7.635 10,788,326 +0.19(+2.59%)
Dec 06, 2010 7.465 7.627 7.373 7.442 9,308,091 -0.05(-0.62%)
Dec 03, 2010 7.304 7.496 7.273 7.488 8,717,963 +0.11(+1.46%)
Dec 02, 2010 7.011 7.415 7.011 7.381 14,849,547 +0.29(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.