Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.53 +0.10 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.737 5.741 5.699 5.741 18,823 +0.11(+1.90%)
Feb 25, 2010 5.772 5.772 5.623 5.634 7,843 -0.13(-2.26%)
Feb 24, 2010 5.791 5.819 5.764 5.764 19,885 -0.04(-0.66%)
Feb 23, 2010 5.814 5.814 5.734 5.803 9,466 +0.01(+0.13%)
Feb 22, 2010 5.814 5.825 5.776 5.795 10,078 +0.01(+0.22%)
Feb 19, 2010 5.772 5.795 5.542 5.782 26,651 +0.03(+0.48%)
Feb 18, 2010 5.669 5.795 5.669 5.755 18,423 +0.09(+1.52%)
Feb 17, 2010 5.661 5.703 5.638 5.669 35,558 +0.00(+0.00%)
Feb 16, 2010 5.607 5.848 5.573 5.669 19,074 +0.07(+1.34%)
Feb 12, 2010 5.623 5.594 5.594 5.594 8,888 -0.05(-0.85%)
Feb 11, 2010 5.699 5.699 5.584 5.642 17,145 +0.04(+0.75%)
Feb 10, 2010 5.627 5.642 5.594 5.600 3,594 -0.01(-0.14%)
Feb 09, 2010 5.470 5.619 5.470 5.608 15,634 +0.09(+1.56%)
Feb 08, 2010 5.504 5.565 5.470 5.522 10,447 -0.00(-0.03%)
Feb 05, 2010 5.634 5.634 5.481 5.523 28,360 -0.11(-1.97%)
Feb 04, 2010 5.734 5.734 5.623 5.634 15,973 -0.05(-0.95%)
Feb 03, 2010 5.699 5.737 5.675 5.689 14,491 +0.00(+0.08%)
Feb 02, 2010 5.688 5.718 5.665 5.684 9,132 +0.03(+0.54%)
Feb 01, 2010 5.661 5.688 5.588 5.653 11,184 +0.04(+0.75%)
Jan 29, 2010 5.680 5.699 5.584 5.611 16,499 -0.06(-1.13%)
Jan 28, 2010 5.726 5.764 5.627 5.675 15,524 -0.08(-1.41%)
Jan 27, 2010 5.776 5.776 5.630 5.757 13,346 -0.02(-0.33%)
Jan 26, 2010 5.657 5.795 5.657 5.776 41,743 +0.03(+0.47%)
Jan 25, 2010 5.787 5.787 5.692 5.749 13,186 -0.04(-0.66%)
Jan 22, 2010 5.868 5.868 5.749 5.787 19,153 -0.10(-1.69%)
Jan 21, 2010 5.852 5.887 5.806 5.887 9,796 +0.04(+0.65%)
Jan 20, 2010 5.887 5.898 5.741 5.848 25,547 -0.06(-1.04%)
Jan 19, 2010 5.948 5.948 5.894 5.910 63,856 +0.02(+0.32%)
Jan 15, 2010 5.871 5.890 5.890 5.890 15,947 -0.02(-0.26%)
Jan 14, 2010 5.852 5.910 5.833 5.906 13,610 +0.01(+0.23%)
Jan 13, 2010 5.890 5.903 5.875 5.892 9,521 +0.01(+0.23%)
Jan 12, 2010 5.967 5.967 5.871 5.879 5,997 -0.10(-1.66%)
Jan 11, 2010 5.998 5.998 5.921 5.978 24,601 +0.07(+1.23%)
Jan 08, 2010 5.902 5.906 5.902 5.906 5,592 +0.01(+0.13%)
Jan 07, 2010 5.879 5.902 5.879 5.898 8,562 +0.02(+0.32%)
Jan 06, 2010 5.921 5.921 5.814 5.879 22,188 -0.01(-0.19%)
Jan 05, 2010 5.776 5.890 5.776 5.890 18,802 +0.11(+1.99%)
Jan 04, 2010 5.795 5.795 5.772 5.776 13,113 +0.03(+0.46%)
Dec 31, 2009 5.772 5.750 5.750 5.750 33,464 -0.05(-0.88%)
Dec 30, 2009 5.810 5.860 5.763 5.801 39,048 -0.06(-0.97%)
Dec 29, 2009 5.860 5.879 5.749 5.857 60,836 +0.02(+0.35%)
Dec 28, 2009 5.776 5.837 5.768 5.837 14,420 +0.07(+1.19%)
Dec 24, 2009 5.737 5.768 5.737 5.768 5,966 +0.03(+0.53%)
Dec 23, 2009 5.707 5.737 5.701 5.737 24,217 +0.03(+0.50%)
Dec 22, 2009 5.699 5.711 5.688 5.709 30,523 +0.02(+0.32%)
Dec 21, 2009 5.695 5.711 5.653 5.691 11,547 +0.02(+0.39%)
Dec 18, 2009 5.604 5.685 5.604 5.669 30,818 +0.03(+0.61%)
Dec 17, 2009 5.630 5.707 5.630 5.634 27,634 +0.00(+0.07%)
Dec 16, 2009 5.669 5.703 5.554 5.630 28,682 -0.01(-0.20%)
Dec 15, 2009 5.657 5.657 5.627 5.642 7,283 +0.04(+0.63%)
Dec 14, 2009 5.630 5.661 5.596 5.607 34,104 -0.03(-0.49%)
Dec 11, 2009 5.642 5.657 5.619 5.634 11,341 -0.02(-0.27%)
Dec 10, 2009 5.627 5.649 5.627 5.649 9,388 +0.03(+0.54%)
Dec 09, 2009 5.657 5.657 5.612 5.619 14,096 +0.02(+0.27%)
Dec 08, 2009 5.649 5.688 5.604 5.604 44,883 -0.03(-0.48%)
Dec 07, 2009 5.607 5.642 5.607 5.630 15,132 +0.02(+0.27%)
Dec 04, 2009 5.615 5.653 5.615 5.615 14,742 -0.02(-0.27%)
Dec 03, 2009 5.562 5.688 5.562 5.630 31,610 +0.06(+1.10%)
Dec 02, 2009 5.562 5.592 5.535 5.569 31,440 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.