Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.51 -0.25 (-0.68%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.665 3.665 3.555 3.586 114,105 -0.05(-1.37%)
Feb 25, 2005 3.565 3.644 3.551 3.636 98,046 +0.06(+1.59%)
Feb 24, 2005 3.565 3.586 3.549 3.579 225,676 +0.01(+0.40%)
Feb 23, 2005 3.567 3.573 3.549 3.565 89,594 +0.00(+0.07%)
Feb 22, 2005 3.585 3.591 3.559 3.562 388,805 -0.02(-0.66%)
Feb 18, 2005 3.614 3.645 3.586 3.586 217,223 -0.01(-0.23%)
Feb 17, 2005 3.614 3.614 3.573 3.594 477,554 +0.02(+0.60%)
Feb 16, 2005 3.555 3.603 3.555 3.573 84,522 +0.03(+0.73%)
Feb 15, 2005 3.535 3.591 3.533 3.547 125,939 +0.01(+0.40%)
Feb 14, 2005 3.567 3.573 3.514 3.533 184,260 -0.02(-0.53%)
Feb 11, 2005 3.528 3.573 3.520 3.552 103,117 +0.01(+0.33%)
Feb 10, 2005 3.521 3.540 3.459 3.540 203,700 +0.02(+0.54%)
Feb 09, 2005 3.561 3.578 3.520 3.521 180,033 -0.06(-1.68%)
Feb 08, 2005 3.593 3.650 3.573 3.581 163,129 -0.03(-0.75%)
Feb 07, 2005 3.603 3.610 3.553 3.608 141,998 -0.04(-1.13%)
Feb 04, 2005 3.608 3.650 3.573 3.650 109,879 +0.05(+1.38%)
Feb 03, 2005 3.656 3.684 3.572 3.600 147,069 -0.03(-0.72%)
Feb 02, 2005 3.478 3.665 3.467 3.626 185,105 +0.14(+4.04%)
Feb 01, 2005 3.390 3.493 3.385 3.485 123,403 +0.10(+2.97%)
Jan 31, 2005 3.369 3.407 3.348 3.385 141,998 +0.04(+1.17%)
Jan 28, 2005 3.343 3.377 3.329 3.346 48,178 -0.01(-0.25%)
Jan 27, 2005 3.401 3.401 3.345 3.354 92,130 -0.05(-1.56%)
Jan 26, 2005 3.325 3.407 3.321 3.407 75,225 +0.09(+2.64%)
Jan 25, 2005 3.413 3.425 3.319 3.320 222,295 -0.09(-2.50%)
Jan 24, 2005 3.490 3.496 3.405 3.405 72,689 -0.08(-2.28%)
Jan 21, 2005 3.533 3.540 3.484 3.484 75,225 -0.05(-1.37%)
Jan 20, 2005 3.561 3.610 3.533 3.533 99,737 -0.03(-0.80%)
Jan 19, 2005 3.668 3.668 3.549 3.561 113,260 -0.09(-2.56%)
Jan 18, 2005 3.543 3.662 3.538 3.655 161,438 +0.11(+3.14%)
Jan 14, 2005 3.490 3.543 3.490 3.543 54,939 +0.07(+1.87%)
Jan 13, 2005 3.514 3.514 3.478 3.478 126,784 -0.04(-1.24%)
Jan 12, 2005 3.520 3.551 3.496 3.522 104,808 -0.02(-0.43%)
Jan 11, 2005 3.543 3.549 3.497 3.538 128,474 +0.01(+0.17%)
Jan 10, 2005 3.485 3.601 3.475 3.532 333,865 +0.05(+1.32%)
Jan 07, 2005 3.526 3.526 3.472 3.485 104,808 -0.05(-1.34%)
Jan 06, 2005 3.496 3.554 3.496 3.533 104,808 +0.03(+0.98%)
Jan 05, 2005 3.497 3.538 3.495 3.498 149,605 +0.00(+0.03%)
Jan 04, 2005 3.526 3.554 3.496 3.497 134,391 -0.02(-0.47%)
Jan 03, 2005 3.502 3.526 3.493 3.514 115,796 +0.02(+0.68%)
Dec 31, 2004 3.538 3.567 3.488 3.490 56,630 -0.02(-0.67%)
Dec 30, 2004 3.551 3.561 3.514 3.514 30,428 -0.04(-1.00%)
Dec 29, 2004 3.529 3.560 3.521 3.549 23,666 +0.02(+0.57%)
Dec 28, 2004 3.489 3.561 3.488 3.529 101,427 +0.04(+1.15%)
Dec 27, 2004 3.493 3.504 3.461 3.489 73,534 -0.00(-0.10%)
Dec 23, 2004 3.462 3.508 3.462 3.493 59,166 +0.02(+0.58%)
Dec 22, 2004 3.472 3.476 3.443 3.472 60,011 +0.02(+0.58%)
Dec 21, 2004 3.401 3.461 3.378 3.452 49,023 +0.05(+1.50%)
Dec 20, 2004 3.431 3.461 3.398 3.401 115,796 -0.00(-0.07%)
Dec 17, 2004 3.413 3.467 3.401 3.404 120,022 -0.01(-0.28%)
Dec 16, 2004 3.549 3.573 3.413 3.413 87,058 -0.13(-3.58%)
Dec 15, 2004 3.478 3.558 3.478 3.540 129,320 +0.06(+1.60%)
Dec 14, 2004 3.384 3.541 3.384 3.484 109,034 +0.11(+3.41%)
Dec 13, 2004 3.472 3.478 3.348 3.369 120,022 -0.09(-2.53%)
Dec 10, 2004 3.425 3.457 3.420 3.457 56,630 +0.05(+1.35%)
Dec 09, 2004 3.455 3.455 3.384 3.411 62,546 -0.03(-0.93%)
Dec 08, 2004 3.406 3.454 3.374 3.443 160,593 +0.04(+1.22%)
Dec 07, 2004 3.526 3.526 3.401 3.401 132,701 -0.13(-3.78%)
Dec 06, 2004 3.594 3.600 3.534 3.535 112,415 -0.06(-1.65%)
Dec 03, 2004 3.685 3.685 3.586 3.594 172,426 -0.12(-3.25%)
Dec 02, 2004 3.733 3.754 3.682 3.715 176,652 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.