Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.633 4.638 4.620 4.630 21,832 +0.00(+0.10%)
Feb 27, 2002 4.641 4.641 4.601 4.625 40,546 -0.02(-0.35%)
Feb 26, 2002 4.641 4.643 4.615 4.641 43,041 -0.00(-0.10%)
Feb 25, 2002 4.678 4.678 4.641 4.646 45,224 -0.04(-0.79%)
Feb 22, 2002 4.641 4.700 4.585 4.683 74,230 +0.05(+1.07%)
Feb 21, 2002 4.657 4.675 4.617 4.633 44,912 -0.02(-0.52%)
Feb 20, 2002 4.601 4.665 4.601 4.657 51,150 +0.05(+1.01%)
Feb 19, 2002 4.617 4.625 4.587 4.611 47,095 -0.03(-0.62%)
Feb 18, 2002 4.633 4.649 4.622 4.639 41,169 +0.00(+0.00%)
Feb 15, 2002 4.633 4.649 4.622 4.639 41,169 +0.01(+0.14%)
Feb 14, 2002 4.641 4.647 4.620 4.633 46,784 -0.01(-0.17%)
Feb 13, 2002 4.631 4.641 4.577 4.641 41,481 +0.00(+0.07%)
Feb 12, 2002 4.612 4.647 4.612 4.638 116,960 +0.03(+0.56%)
Feb 11, 2002 4.603 4.617 4.561 4.612 72,671 +0.01(+0.28%)
Feb 08, 2002 4.601 4.611 4.558 4.599 46,160 -0.01(-0.24%)
Feb 07, 2002 4.617 4.619 4.609 4.611 60,819 -0.01(-0.21%)
Feb 06, 2002 4.601 4.628 4.569 4.620 873,302 +0.02(+0.42%)
Feb 05, 2002 4.561 4.611 4.554 4.601 405,461 +0.05(+1.13%)
Feb 04, 2002 4.585 4.601 4.537 4.550 280,704 -0.03(-0.60%)
Feb 01, 2002 4.561 4.609 4.561 4.577 92,320 +0.00(+0.00%)
Jan 31, 2002 4.505 4.577 4.489 4.577 121,014 +0.07(+1.60%)
Jan 30, 2002 4.489 4.511 4.481 4.505 202,730 +0.00(+0.07%)
Jan 29, 2002 4.601 4.601 4.489 4.502 253,881 -0.12(-2.50%)
Jan 28, 2002 4.537 4.631 4.522 4.617 77,661 +0.08(+1.87%)
Jan 25, 2002 4.521 4.545 4.494 4.532 83,275 +0.00(+0.07%)
Jan 24, 2002 4.537 4.537 4.495 4.529 59,883 -0.01(-0.18%)
Jan 23, 2002 4.513 4.545 4.500 4.537 31,813 +0.03(+0.71%)
Jan 22, 2002 4.489 4.522 4.484 4.505 71,423 +0.02(+0.50%)
Jan 21, 2002 4.503 4.522 4.481 4.482 224,251 +0.00(+0.00%)
Jan 18, 2002 4.503 4.522 4.481 4.482 224,251 -0.03(-0.75%)
Jan 17, 2002 4.521 4.532 4.473 4.516 118,831 +0.02(+0.39%)
Jan 16, 2002 4.490 4.537 4.457 4.498 162,808 +0.01(+0.18%)
Jan 15, 2002 4.489 4.490 4.452 4.490 134,738 +0.01(+0.25%)
Jan 14, 2002 4.473 4.482 4.434 4.479 329,359 +0.12(+2.65%)
Jan 11, 2002 4.328 4.393 4.303 4.364 425,111 +0.04(+0.81%)
Jan 10, 2002 4.292 4.328 4.261 4.328 72,359 +0.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.