Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.770 3.770 3.700 3.730 4,740 -0.03(-0.80%)
Feb 28, 2012 3.740 3.763 3.730 3.760 9,570 +0.04(+1.08%)
Feb 27, 2012 3.770 3.850 3.710 3.720 10,410 -0.05(-1.33%)
Feb 24, 2012 3.900 3.900 3.770 3.770 1,200 -0.15(-3.82%)
Feb 23, 2012 3.830 3.920 3.830 3.920 2,050 +0.16(+4.25%)
Feb 22, 2012 3.700 3.780 3.700 3.760 2,230 +0.01(+0.27%)
Feb 21, 2012 3.730 3.808 3.700 3.750 2,300 -0.03(-0.79%)
Feb 17, 2012 3.870 3.870 3.700 3.780 9,677 -0.09(-2.33%)
Feb 16, 2012 3.820 3.910 3.750 3.870 18,417 +0.10(+2.65%)
Feb 15, 2012 3.870 3.900 3.750 3.770 12,700 -0.12(-3.08%)
Feb 14, 2012 3.900 3.942 3.810 3.890 9,699 -0.02(-0.51%)
Feb 13, 2012 3.950 3.970 3.880 3.910 4,101 +0.03(+0.77%)
Feb 10, 2012 3.880 3.907 3.800 3.880 11,525 +0.00(+0.13%)
Feb 09, 2012 3.970 3.970 3.860 3.875 10,115 -0.15(-3.65%)
Feb 08, 2012 3.950 4.140 3.950 4.022 10,661 +0.13(+3.39%)
Feb 07, 2012 3.980 4.000 3.701 3.890 18,153 -0.09(-2.26%)
Feb 06, 2012 4.080 4.130 3.980 3.980 6,866 -0.07(-1.73%)
Feb 03, 2012 4.100 4.110 3.980 4.050 6,250 -0.05(-1.22%)
Feb 02, 2012 4.000 4.100 4.000 4.100 465 +0.04(+1.08%)
Feb 01, 2012 4.010 4.056 4.010 4.056 1,007 +0.06(+1.48%)
Jan 31, 2012 4.130 4.140 3.997 3.997 3,850 -0.07(-1.79%)
Jan 30, 2012 4.130 4.130 4.050 4.070 3,500 +0.01(+0.25%)
Jan 27, 2012 4.030 4.240 3.980 4.060 19,464 +0.01(+0.25%)
Jan 26, 2012 3.990 4.050 3.990 4.050 15,460 +0.06(+1.50%)
Jan 25, 2012 3.900 4.017 3.900 3.990 4,896 +0.14(+3.61%)
Jan 24, 2012 3.880 3.986 3.780 3.851 2,518 -0.01(-0.23%)
Jan 23, 2012 3.770 3.860 3.750 3.860 1,561 +0.09(+2.39%)
Jan 20, 2012 3.840 3.860 3.750 3.770 5,800 -0.06(-1.57%)
Jan 19, 2012 4.060 4.250 3.800 3.830 24,856 -0.19(-4.71%)
Jan 18, 2012 3.920 4.050 3.920 4.019 3,682 +0.10(+2.54%)
Jan 17, 2012 3.980 3.980 3.800 3.920 4,200 -0.05(-1.26%)
Jan 13, 2012 4.050 4.050 3.861 3.970 3,581 -0.08(-1.98%)
Jan 12, 2012 4.150 4.150 3.980 4.050 8,904 -0.05(-1.22%)
Jan 11, 2012 4.050 4.100 4.050 4.100 13,150 +0.07(+1.64%)
Jan 10, 2012 4.050 4.050 4.026 4.034 1,535 +0.03(+0.72%)
Jan 09, 2012 3.990 4.050 3.990 4.005 6,120 +0.02(+0.63%)
Jan 06, 2012 3.990 4.020 3.950 3.980 2,850 -0.02(-0.50%)
Jan 05, 2012 4.010 4.016 3.990 4.000 3,695 -0.05(-1.23%)
Jan 04, 2012 4.040 4.050 4.000 4.050 8,326 -0.12(-2.88%)
Dec 30, 2011 3.850 4.220 3.850 4.170 41,282 +0.25(+6.31%)
Dec 29, 2011 3.760 3.940 3.730 3.922 12,145 +0.22(+6.01%)
Dec 28, 2011 3.990 4.010 3.700 3.700 19,415 -0.32(-7.96%)
Dec 27, 2011 4.000 4.020 3.940 4.020 9,633 +0.07(+1.77%)
Dec 23, 2011 3.770 4.060 3.740 3.950 20,668 +0.22(+5.90%)
Dec 21, 2011 3.720 3.873 3.720 3.730 9,128 -0.04(-1.06%)
Dec 20, 2011 3.850 3.850 3.700 3.770 8,040 +0.07(+1.89%)
Dec 19, 2011 3.850 3.978 3.700 3.700 6,330 -0.16(-4.15%)
Dec 16, 2011 3.680 3.860 3.680 3.860 15,185 +0.18(+4.89%)
Dec 15, 2011 3.750 3.750 3.680 3.680 5,372 -0.07(-1.87%)
Dec 14, 2011 3.760 3.840 3.740 3.750 7,193 -0.01(-0.27%)
Dec 13, 2011 3.780 3.780 3.760 3.760 4,995 -0.02(-0.59%)
Dec 12, 2011 3.760 3.909 3.760 3.783 10,760 -0.07(-1.75%)
Dec 09, 2011 3.840 3.950 3.810 3.850 10,817 +0.03(+0.79%)
Dec 08, 2011 3.900 3.900 3.820 3.820 7,236 -0.16(-3.99%)
Dec 07, 2011 3.910 3.979 3.910 3.979 400 +0.01(+0.22%)
Dec 06, 2011 3.890 3.980 3.890 3.970 6,759 +0.07(+1.79%)
Dec 05, 2011 3.900 3.900 3.870 3.900 3,663 +0.01(+0.25%)
Dec 02, 2011 3.920 3.920 3.850 3.890 6,178 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.