Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.998 4.020 3.990 4.020 3,363 -0.00(-0.07%)
Feb 27, 2013 4.000 4.023 3.990 4.023 3,770 +0.02(+0.57%)
Feb 26, 2013 3.980 4.010 3.980 4.000 2,200 +0.05(+1.27%)
Feb 25, 2013 4.000 4.060 3.801 3.950 29,783 -0.05(-1.25%)
Feb 22, 2013 3.940 4.050 3.940 4.000 4,859 +0.15(+3.90%)
Feb 21, 2013 4.140 4.140 3.740 3.850 70,428 -0.24(-5.87%)
Feb 20, 2013 4.090 4.090 4.090 4.090 200 -0.02(-0.48%)
Feb 19, 2013 4.116 4.120 4.060 4.110 2,529 +0.01(+0.24%)
Feb 15, 2013 4.080 4.120 4.080 4.100 7,100 +0.02(+0.49%)
Feb 14, 2013 4.040 4.080 4.030 4.080 1,017 +0.01(+0.31%)
Feb 13, 2013 4.030 4.100 4.030 4.067 2,500 +0.04(+0.93%)
Feb 12, 2013 4.047 4.060 4.000 4.030 7,200 -0.02(-0.49%)
Feb 11, 2013 4.030 4.180 4.000 4.050 24,400 -0.05(-1.21%)
Feb 08, 2013 4.099 4.099 4.099 4.099 150 -0.03(-0.74%)
Feb 07, 2013 4.040 4.140 4.040 4.130 3,400 +0.12(+2.99%)
Feb 06, 2013 3.890 4.130 3.890 4.010 22,755 +0.04(+1.01%)
Feb 04, 2013 4.010 4.010 3.970 3.970 2,100 -0.04(-1.00%)
Feb 01, 2013 4.070 4.090 4.010 4.010 4,026 -0.11(-2.67%)
Jan 31, 2013 4.030 4.140 4.030 4.120 6,736 +0.11(+2.74%)
Jan 30, 2013 4.000 4.050 3.960 4.010 7,705 +0.00(+0.00%)
Jan 29, 2013 4.090 4.090 4.010 4.010 5,466 -0.07(-1.80%)
Jan 28, 2013 4.070 4.084 4.050 4.084 6,050 -0.04(-0.88%)
Jan 25, 2013 4.120 4.120 4.030 4.120 8,275 +0.02(+0.49%)
Jan 24, 2013 4.040 4.100 4.030 4.100 4,840 +0.03(+0.74%)
Jan 23, 2013 4.140 4.140 4.050 4.070 8,862 -0.10(-2.40%)
Jan 22, 2013 4.100 4.180 4.100 4.170 27,693 +0.03(+0.72%)
Jan 18, 2013 4.040 4.140 4.010 4.140 8,630 +0.07(+1.72%)
Jan 17, 2013 4.080 4.080 4.001 4.070 13,443 +0.01(+0.25%)
Jan 16, 2013 4.040 4.100 4.040 4.060 9,253 -0.07(-1.59%)
Jan 15, 2013 4.118 4.140 4.090 4.126 1,800 +0.03(+0.63%)
Jan 14, 2013 4.000 4.104 3.950 4.100 14,937 -0.01(-0.24%)
Jan 11, 2013 4.290 4.290 4.050 4.110 11,215 +0.03(+0.74%)
Jan 10, 2013 4.090 4.090 4.000 4.080 10,311 +0.00(+0.00%)
Jan 09, 2013 4.000 4.080 3.970 4.080 18,654 +0.11(+2.77%)
Jan 08, 2013 3.930 4.080 3.930 3.970 14,209 -0.04(-1.00%)
Jan 07, 2013 4.020 4.020 3.750 4.010 16,517 -0.03(-0.74%)
Jan 04, 2013 4.010 4.100 4.000 4.040 13,979 -0.02(-0.49%)
Jan 03, 2013 4.090 4.100 4.010 4.060 13,965 -0.09(-2.17%)
Jan 02, 2013 4.060 4.150 4.010 4.150 10,812 +0.00(+0.00%)
Dec 31, 2012 4.140 4.180 4.060 4.150 24,870 +0.08(+1.97%)
Dec 28, 2012 3.990 4.119 3.960 4.070 27,500 +0.05(+1.24%)
Dec 27, 2012 4.070 4.070 4.000 4.020 11,500 -0.02(-0.50%)
Dec 26, 2012 4.010 4.050 4.000 4.040 3,900 -0.03(-0.74%)
Dec 24, 2012 3.920 4.100 3.920 4.070 33,043 +0.06(+1.50%)
Dec 21, 2012 4.090 4.090 3.890 4.010 5,730 -0.14(-3.37%)
Dec 20, 2012 4.130 4.150 3.640 4.150 14,404 +0.02(+0.48%)
Dec 19, 2012 4.130 4.160 4.034 4.130 15,874 +0.00(+0.00%)
Dec 18, 2012 4.130 4.180 4.051 4.130 11,170 -0.01(-0.23%)
Dec 17, 2012 4.080 4.200 4.080 4.140 9,706 +0.01(+0.23%)
Dec 14, 2012 4.100 4.150 3.900 4.130 15,895 +0.00(+0.00%)
Dec 13, 2012 4.130 4.160 4.041 4.130 8,309 -0.02(-0.48%)
Dec 12, 2012 4.110 4.160 4.061 4.150 9,944 -0.01(-0.34%)
Dec 11, 2012 4.090 4.170 4.060 4.164 13,471 +0.01(+0.34%)
Dec 10, 2012 4.160 4.186 4.080 4.150 25,910 -0.09(-2.12%)
Dec 07, 2012 4.010 4.240 4.008 4.240 15,694 +0.25(+6.27%)
Dec 06, 2012 3.920 3.990 3.918 3.990 10,916 +0.07(+1.79%)
Dec 05, 2012 3.810 3.929 3.810 3.920 17,158 +0.15(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.