Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.300 6.380 6.190 6.200 9,589 -0.20(-3.13%)
Feb 27, 2014 6.439 6.480 6.160 6.400 144,827 +0.00(+0.00%)
Feb 26, 2014 6.440 6.440 6.368 6.400 5,813 +0.04(+0.63%)
Feb 25, 2014 6.100 6.670 6.000 6.360 70,043 +0.28(+4.61%)
Feb 24, 2014 6.240 6.250 6.080 6.080 10,394 -0.13(-2.09%)
Feb 21, 2014 6.130 6.220 6.100 6.210 18,401 +0.08(+1.31%)
Feb 20, 2014 6.157 6.220 5.990 6.130 43,831 -0.03(-0.49%)
Feb 19, 2014 6.160 6.210 6.150 6.160 1,600 -0.03(-0.48%)
Feb 18, 2014 6.200 6.250 6.190 6.190 10,915 +0.04(+0.63%)
Feb 14, 2014 6.120 6.151 6.151 6.151 4,300 +0.07(+1.17%)
Feb 13, 2014 6.140 6.160 6.040 6.080 3,326 -0.08(-1.30%)
Feb 12, 2014 6.110 6.190 5.920 6.160 9,603 -0.02(-0.32%)
Feb 11, 2014 6.070 6.200 6.070 6.180 7,289 +0.13(+2.15%)
Feb 10, 2014 6.150 6.150 6.050 6.050 6,883 -0.08(-1.31%)
Feb 07, 2014 6.120 6.130 6.070 6.130 10,176 +0.00(+0.00%)
Feb 06, 2014 6.110 6.180 6.090 6.130 4,750 +0.07(+1.16%)
Feb 05, 2014 6.000 6.250 5.880 6.060 22,169 +0.10(+1.68%)
Feb 04, 2014 6.080 6.130 5.550 5.960 36,777 +0.00(+0.00%)
Feb 03, 2014 5.940 6.380 5.910 5.960 26,160 +0.06(+1.02%)
Jan 31, 2014 6.090 6.169 5.900 5.900 5,090 -0.19(-3.12%)
Jan 30, 2014 6.140 6.190 5.940 6.090 27,737 -0.16(-2.56%)
Jan 29, 2014 6.040 6.250 6.000 6.250 10,150 +0.27(+4.52%)
Jan 28, 2014 5.900 6.120 5.900 5.980 22,009 +0.03(+0.50%)
Jan 27, 2014 5.900 6.110 5.900 5.950 28,036 +0.01(+0.17%)
Jan 24, 2014 6.072 6.072 5.940 5.940 26,774 -0.13(-2.14%)
Jan 23, 2014 6.213 6.240 6.070 6.070 35,230 -0.09(-1.46%)
Jan 22, 2014 6.190 6.200 6.020 6.160 29,929 -0.03(-0.48%)
Jan 21, 2014 6.250 6.250 6.103 6.190 5,739 +0.09(+1.48%)
Jan 17, 2014 6.450 6.100 6.100 6.100 10,800 -0.03(-0.49%)
Jan 16, 2014 6.160 6.230 6.012 6.130 11,968 +0.03(+0.49%)
Jan 15, 2014 6.100 6.260 5.910 6.100 42,729 +0.00(+0.00%)
Jan 14, 2014 6.240 6.240 6.020 6.100 3,278 -0.05(-0.81%)
Jan 13, 2014 6.220 6.250 6.150 6.150 14,882 +0.04(+0.65%)
Jan 10, 2014 6.140 6.380 6.000 6.110 55,196 +0.05(+0.83%)
Jan 09, 2014 6.100 6.290 5.950 6.060 22,821 -0.05(-0.82%)
Jan 08, 2014 6.400 6.400 5.970 6.110 62,846 -0.20(-3.17%)
Jan 07, 2014 6.580 6.630 6.250 6.310 22,336 -0.27(-4.10%)
Jan 06, 2014 6.520 6.700 6.520 6.580 49,146 +0.26(+4.11%)
Jan 03, 2014 6.290 6.420 6.290 6.320 17,480 +0.05(+0.80%)
Jan 02, 2014 6.200 6.299 6.090 6.270 41,993 +0.18(+2.96%)
Dec 31, 2013 6.650 6.090 6.090 6.090 79,500 -0.48(-7.31%)
Dec 30, 2013 5.600 6.935 5.600 6.570 95,267 +1.08(+19.67%)
Dec 27, 2013 5.050 5.640 5.050 5.490 35,844 +0.40(+7.86%)
Dec 26, 2013 4.900 5.090 4.820 5.090 20,338 +0.29(+6.04%)
Dec 24, 2013 4.800 4.900 4.800 4.800 7,069 +0.02(+0.42%)
Dec 23, 2013 4.780 4.940 4.780 4.780 26,933 -0.02(-0.42%)
Dec 20, 2013 4.861 4.930 4.800 4.800 9,909 -0.08(-1.64%)
Dec 19, 2013 4.960 4.960 4.880 4.880 8,180 +0.03(+0.62%)
Dec 18, 2013 4.890 4.950 4.760 4.850 7,437 +0.03(+0.62%)
Dec 17, 2013 4.820 4.860 4.750 4.820 7,405 -0.06(-1.23%)
Dec 16, 2013 4.660 4.958 4.590 4.880 44,055 +0.22(+4.72%)
Dec 13, 2013 4.502 4.730 4.500 4.660 18,147 +0.10(+2.19%)
Dec 12, 2013 4.550 4.560 4.390 4.560 24,737 +0.08(+1.79%)
Dec 11, 2013 4.500 4.560 4.480 4.480 4,529 -0.01(-0.22%)
Dec 10, 2013 4.489 4.500 4.460 4.490 5,175 +0.06(+1.35%)
Dec 09, 2013 4.520 4.520 4.370 4.430 7,954 -0.06(-1.34%)
Dec 06, 2013 4.390 4.515 4.390 4.490 3,333 +0.06(+1.35%)
Dec 05, 2013 4.270 4.440 4.270 4.430 12,149 +0.11(+2.55%)
Dec 04, 2013 4.363 4.363 4.250 4.320 2,530 -0.09(-2.04%)
Dec 03, 2013 4.230 4.420 4.200 4.410 6,500 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.