Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.080 9.220 9.080 9.220 2,996 +0.02(+0.22%)
Feb 27, 2023 9.165 9.240 9.125 9.200 4,037 +0.10(+1.10%)
Feb 24, 2023 9.160 9.250 9.070 9.100 9,705 +0.01(+0.11%)
Feb 23, 2023 9.180 9.200 9.070 9.090 7,845 -0.05(-0.55%)
Feb 22, 2023 9.245 9.245 9.098 9.140 5,962 -0.06(-0.65%)
Feb 21, 2023 9.130 9.200 9.130 9.200 4,191 -0.04(-0.43%)
Feb 17, 2023 9.090 9.240 9.080 9.240 11,311 +0.16(+1.76%)
Feb 16, 2023 9.300 9.300 9.080 9.080 1,605 -0.03(-0.33%)
Feb 15, 2023 9.140 9.300 9.080 9.110 3,943 -0.13(-1.41%)
Feb 14, 2023 9.280 9.280 9.240 9.240 802 +0.04(+0.43%)
Feb 13, 2023 9.200 9.260 9.000 9.200 7,628 -0.01(-0.11%)
Feb 10, 2023 9.200 9.280 9.155 9.210 17,245 +0.01(+0.11%)
Feb 09, 2023 9.220 9.220 9.010 9.200 12,333 +0.02(+0.22%)
Feb 08, 2023 9.020 9.200 9.010 9.180 5,905 +0.03(+0.33%)
Feb 07, 2023 9.170 9.190 9.000 9.150 13,926 +0.05(+0.55%)
Feb 06, 2023 9.070 9.180 9.000 9.100 6,380 +0.19(+2.13%)
Feb 03, 2023 8.920 9.261 8.910 8.910 8,369 -0.17(-1.87%)
Feb 02, 2023 9.070 9.315 9.010 9.080 10,415 -0.02(-0.22%)
Feb 01, 2023 9.250 9.310 9.002 9.100 10,835 +0.05(+0.55%)
Jan 31, 2023 9.020 9.100 8.900 9.050 3,671 +0.05(+0.56%)
Jan 30, 2023 9.350 9.436 8.950 9.000 16,458 -0.06(-0.66%)
Jan 27, 2023 9.150 9.200 9.060 9.060 9,758 -0.08(-0.88%)
Jan 26, 2023 9.190 9.209 9.097 9.140 5,038 -0.07(-0.76%)
Jan 25, 2023 9.196 9.230 9.196 9.210 2,744 -0.06(-0.65%)
Jan 24, 2023 9.235 9.325 9.235 9.270 3,567 +0.18(+1.98%)
Jan 23, 2023 9.140 9.230 9.065 9.090 5,175 +0.05(+0.55%)
Jan 20, 2023 9.070 9.070 8.900 9.040 18,389 +0.17(+1.92%)
Jan 19, 2023 9.180 9.189 8.800 8.870 16,631 -0.31(-3.38%)
Jan 18, 2023 9.810 9.810 9.160 9.180 16,789 -0.51(-5.26%)
Jan 17, 2023 9.910 9.990 9.690 9.690 11,758 -0.31(-3.10%)
Jan 13, 2023 10.00 10.14 9.815 10.00 18,191 +0.08(+0.81%)
Jan 12, 2023 10.12 10.12 9.900 9.920 13,446 +0.02(+0.20%)
Jan 11, 2023 9.760 10.22 9.755 9.900 29,243 +0.15(+1.54%)
Jan 10, 2023 9.680 9.750 9.540 9.750 10,860 +0.13(+1.35%)
Jan 09, 2023 9.640 9.670 9.500 9.620 7,579 +0.05(+0.52%)
Jan 06, 2023 9.590 9.680 9.420 9.570 11,930 +0.05(+0.53%)
Jan 05, 2023 9.670 9.670 9.410 9.520 4,927 +0.03(+0.32%)
Jan 04, 2023 9.680 9.680 9.410 9.490 8,809 -0.01(-0.11%)
Jan 03, 2023 9.650 9.650 9.400 9.500 4,878 +0.08(+0.85%)
Dec 30, 2022 9.570 9.570 9.300 9.420 2,844 +0.01(+0.11%)
Dec 29, 2022 9.510 9.510 9.200 9.410 2,807 -0.08(-0.84%)
Dec 28, 2022 9.650 9.650 9.215 9.490 2,598 +0.08(+0.85%)
Dec 27, 2022 9.360 9.740 9.240 9.410 16,016 +0.09(+0.97%)
Dec 23, 2022 9.350 9.350 9.050 9.320 3,137 +0.22(+2.42%)
Dec 22, 2022 9.200 9.330 8.900 9.100 7,102 -0.27(-2.88%)
Dec 21, 2022 9.560 9.560 9.160 9.370 8,470 -0.18(-1.88%)
Dec 20, 2022 9.150 9.600 9.130 9.550 15,917 +0.05(+0.53%)
Dec 19, 2022 8.840 9.500 8.700 9.500 51,216 +0.45(+4.97%)
Dec 16, 2022 9.117 9.117 8.710 9.050 7,675 +0.04(+0.44%)
Dec 15, 2022 8.920 9.010 8.420 9.010 16,041 +0.17(+1.92%)
Dec 14, 2022 8.660 8.920 8.540 8.840 6,123 +0.06(+0.68%)
Dec 13, 2022 8.820 8.820 8.550 8.780 4,728 +0.16(+1.86%)
Dec 12, 2022 8.930 8.950 8.310 8.620 7,078 -0.25(-2.82%)
Dec 09, 2022 8.690 8.906 8.623 8.870 10,478 -0.03(-0.34%)
Dec 08, 2022 8.500 9.090 8.500 8.900 2,338 +0.19(+2.18%)
Dec 07, 2022 8.600 8.850 8.400 8.710 26,403 +0.08(+0.93%)
Dec 06, 2022 8.680 8.880 8.630 8.630 1,867 -0.04(-0.46%)
Dec 05, 2022 9.250 9.310 8.670 8.670 12,135 -0.48(-5.25%)
Dec 02, 2022 9.240 9.250 9.080 9.150 5,537 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.