Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.978 2.986 2.976 2.983 15,477 +0.01(+0.17%)
Feb 25, 2005 2.958 2.999 2.953 2.978 14,286 +0.02(+0.84%)
Feb 24, 2005 2.978 2.983 2.953 2.953 26,192 -0.02(-0.84%)
Feb 23, 2005 2.973 2.983 2.951 2.978 15,080 +0.03(+0.85%)
Feb 22, 2005 2.961 2.963 2.948 2.953 30,161 +0.01(+0.34%)
Feb 18, 2005 3.004 3.004 2.938 2.943 72,228 -0.06(-1.93%)
Feb 17, 2005 3.036 3.044 3.001 3.001 60,719 -0.06(-1.98%)
Feb 16, 2005 3.036 3.062 3.024 3.062 32,542 +0.00(+0.00%)
Feb 15, 2005 3.041 3.072 3.041 3.062 25,002 -0.01(-0.16%)
Feb 14, 2005 3.062 3.067 3.062 3.067 45,241 +0.01(+0.25%)
Feb 11, 2005 3.041 3.059 3.024 3.059 55,560 -0.01(-0.25%)
Feb 10, 2005 3.049 3.079 3.049 3.067 41,273 +0.03(+1.00%)
Feb 09, 2005 3.034 3.049 3.024 3.036 13,096 -0.02(-0.58%)
Feb 08, 2005 3.036 3.084 3.036 3.054 55,560 +0.01(+0.41%)
Feb 07, 2005 3.062 3.072 3.026 3.041 40,876 -0.00(-0.08%)
Feb 04, 2005 3.074 3.074 2.986 3.044 154,377 -0.03(-0.98%)
Feb 03, 2005 3.036 3.074 3.036 3.074 19,842 +0.01(+0.17%)
Feb 02, 2005 3.074 3.074 3.026 3.069 36,114 +0.01(+0.40%)
Feb 01, 2005 3.049 3.072 3.049 3.057 33,336 +0.01(+0.17%)
Jan 31, 2005 2.999 3.072 2.999 3.051 80,959 +0.03(+0.92%)
Jan 28, 2005 3.024 3.036 2.999 3.024 14,286 +0.01(+0.42%)
Jan 27, 2005 3.024 3.026 2.988 3.011 26,986 -0.03(-1.08%)
Jan 26, 2005 3.049 3.072 3.024 3.044 55,560 -0.00(-0.08%)
Jan 25, 2005 3.041 3.057 3.019 3.046 40,082 +0.03(+0.92%)
Jan 24, 2005 3.011 3.036 3.011 3.019 25,795 -0.00(-0.08%)
Jan 21, 2005 3.011 3.046 2.986 3.021 6,746 -0.02(-0.58%)
Jan 20, 2005 2.999 3.069 2.973 3.039 43,257 +0.03(+0.92%)
Jan 19, 2005 2.968 3.024 2.968 3.011 41,273 +0.04(+1.44%)
Jan 18, 2005 2.963 2.996 2.963 2.968 12,302 +0.01(+0.17%)
Jan 14, 2005 2.981 3.001 2.963 2.963 32,939 -0.02(-0.76%)
Jan 13, 2005 3.011 3.011 2.986 2.986 12,699 -0.01(-0.17%)
Jan 12, 2005 3.036 3.036 2.986 2.991 48,813 +0.01(+0.17%)
Jan 11, 2005 3.054 3.087 2.986 2.986 36,510 -0.06(-2.07%)
Jan 10, 2005 3.049 3.079 3.036 3.049 46,432 +0.03(+0.83%)
Jan 07, 2005 3.001 3.024 2.988 3.024 65,481 +0.03(+0.84%)
Jan 06, 2005 2.948 3.004 2.948 2.999 25,398 +0.04(+1.45%)
Jan 05, 2005 2.943 2.956 2.941 2.956 37,701 +0.02(+0.51%)
Jan 04, 2005 2.968 2.978 2.941 2.941 25,002 -0.02(-0.77%)
Jan 03, 2005 2.986 3.001 2.941 2.963 38,892 -0.04(-1.18%)
Dec 31, 2004 2.986 3.001 2.966 2.999 9,127 +0.03(+1.02%)
Dec 30, 2004 2.988 3.001 2.968 2.968 23,414 -0.03(-1.09%)
Dec 29, 2004 2.999 3.001 2.988 3.001 30,161 +0.02(+0.51%)
Dec 28, 2004 2.973 2.991 2.973 2.986 14,683 +0.04(+1.28%)
Dec 27, 2004 2.983 2.999 2.948 2.948 55,956 -0.04(-1.27%)
Dec 23, 2004 3.004 3.004 2.976 2.986 28,176 +0.04(+1.28%)
Dec 22, 2004 2.986 2.999 2.946 2.948 21,827 -0.03(-0.85%)
Dec 21, 2004 2.963 2.976 2.963 2.973 14,683 +0.02(+0.60%)
Dec 20, 2004 2.973 2.986 2.951 2.956 15,080 +0.01(+0.43%)
Dec 17, 2004 2.948 2.961 2.933 2.943 19,049 -0.02(-0.60%)
Dec 16, 2004 2.973 3.009 2.961 2.961 57,147 +0.01(+0.17%)
Dec 15, 2004 2.948 2.986 2.948 2.956 25,795 +0.00(+0.00%)
Dec 14, 2004 2.936 2.956 2.936 2.956 25,002 +0.01(+0.34%)
Dec 13, 2004 2.928 2.946 2.928 2.946 11,508 -0.02(-0.76%)
Dec 10, 2004 2.968 2.968 2.968 2.968 7,540 +0.02(+0.68%)
Dec 09, 2004 2.973 2.988 2.900 2.948 94,055 -0.04(-1.27%)
Dec 08, 2004 2.951 2.999 2.951 2.986 69,053 +0.04(+1.28%)
Dec 07, 2004 2.948 2.961 2.936 2.948 8,730 -0.01(-0.34%)
Dec 06, 2004 2.936 2.961 2.898 2.958 73,815 +0.02(+0.60%)
Dec 03, 2004 2.915 2.941 2.890 2.941 29,764 -0.00(-0.09%)
Dec 02, 2004 2.900 2.943 2.885 2.943 21,430 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.