Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.214 7.231 7.045 7.216 609,737 +0.00(+0.03%)
Feb 27, 2006 7.130 7.216 7.115 7.214 609,737 +0.04(+0.55%)
Feb 24, 2006 7.206 7.206 7.123 7.175 850,170 -0.05(-0.72%)
Feb 23, 2006 7.104 7.229 7.094 7.227 467,401 +0.12(+1.63%)
Feb 22, 2006 7.122 7.158 7.111 7.111 815,547 -0.02(-0.23%)
Feb 21, 2006 7.138 7.145 7.086 7.127 496,253 -0.00(-0.01%)
Feb 17, 2006 6.982 7.136 6.946 7.128 542,416 +0.17(+2.37%)
Feb 16, 2006 6.891 6.989 6.852 6.962 475,095 +0.09(+1.28%)
Feb 15, 2006 6.837 6.889 6.785 6.875 400,080 +0.06(+0.86%)
Feb 14, 2006 6.683 6.816 6.590 6.816 963,654 +0.14(+2.15%)
Feb 13, 2006 6.813 6.856 6.672 6.672 753,997 -0.18(-2.63%)
Feb 10, 2006 6.935 6.935 6.739 6.852 530,875 -0.09(-1.35%)
Feb 09, 2006 6.943 7.045 6.943 6.946 373,151 +0.02(+0.22%)
Feb 08, 2006 6.917 6.941 6.830 6.931 275,055 +0.02(+0.35%)
Feb 07, 2006 7.030 7.039 6.890 6.907 517,411 -0.12(-1.75%)
Feb 06, 2006 6.977 7.045 6.943 7.030 613,584 +0.04(+0.57%)
Feb 03, 2006 6.972 7.019 6.928 6.990 565,497 +0.01(+0.19%)
Feb 02, 2006 7.100 7.130 6.935 6.977 607,814 -0.14(-1.90%)
Feb 01, 2006 7.119 7.123 7.050 7.112 553,957 -0.00(-0.03%)
Jan 31, 2006 7.123 7.136 6.954 7.114 675,135 -0.07(-0.96%)
Jan 30, 2006 7.146 7.201 7.084 7.183 282,748 +0.05(+0.68%)
Jan 27, 2006 7.085 7.180 7.034 7.135 317,371 +0.05(+0.71%)
Jan 26, 2006 6.977 7.094 6.977 7.084 786,696 +0.11(+1.54%)
Jan 25, 2006 7.045 7.097 6.899 6.977 559,727 -0.04(-0.61%)
Jan 24, 2006 6.815 7.134 6.798 7.020 1,179,082 +0.20(+2.93%)
Jan 23, 2006 6.620 6.872 6.609 6.820 1,398,356 +0.21(+3.21%)
Jan 20, 2006 6.673 6.823 6.595 6.608 1,090,603 -0.05(-0.70%)
Jan 19, 2006 6.450 6.699 6.450 6.655 942,496 +0.22(+3.35%)
Jan 18, 2006 6.541 6.616 6.368 6.439 1,640,713 -0.11(-1.69%)
Jan 17, 2006 6.615 6.779 6.499 6.550 2,129,272 -0.06(-0.98%)
Jan 13, 2006 6.475 6.657 6.426 6.615 1,025,205 +0.13(+1.98%)
Jan 12, 2006 6.556 6.556 6.379 6.486 977,118 -0.06(-0.88%)
Jan 11, 2006 6.510 6.577 6.393 6.544 904,027 +0.03(+0.54%)
Jan 10, 2006 6.447 6.614 6.317 6.509 1,513,764 +0.03(+0.51%)
Jan 09, 2006 6.499 6.684 6.452 6.476 1,223,321 -0.01(-0.18%)
Jan 06, 2006 6.486 6.575 6.330 6.488 569,344 +0.03(+0.39%)
Jan 05, 2006 6.494 6.499 6.310 6.463 1,082,909 +0.01(+0.09%)
Jan 04, 2006 6.304 6.519 6.304 6.457 640,512 +0.17(+2.63%)
Jan 03, 2006 6.109 6.335 6.070 6.292 990,582 +0.20(+3.30%)
Dec 30, 2005 6.234 6.234 6.031 6.091 515,487 -0.15(-2.48%)
Dec 29, 2005 6.241 6.316 6.227 6.246 155,800 +0.02(+0.28%)
Dec 28, 2005 6.085 6.271 6.085 6.228 621,278 +0.16(+2.57%)
Dec 27, 2005 6.188 6.202 6.068 6.072 328,912 -0.11(-1.77%)
Dec 23, 2005 6.182 6.249 6.172 6.182 96,173 +0.01(+0.13%)
Dec 22, 2005 6.041 6.186 6.041 6.174 351,993 +0.17(+2.82%)
Dec 21, 2005 6.046 6.186 6.005 6.005 590,502 -0.01(-0.09%)
Dec 20, 2005 5.901 6.083 5.885 6.010 521,258 +0.10(+1.67%)
Dec 19, 2005 6.031 6.038 5.889 5.911 226,968 -0.12(-1.98%)
Dec 16, 2005 6.067 6.079 6.011 6.031 952,113 -0.02(-0.41%)
Dec 15, 2005 6.240 6.240 6.044 6.056 628,972 -0.18(-2.96%)
Dec 14, 2005 6.268 6.375 6.200 6.240 553,957 -0.03(-0.43%)
Dec 13, 2005 6.218 6.296 6.174 6.267 340,452 +0.04(+0.62%)
Dec 12, 2005 6.353 6.371 6.192 6.229 355,840 -0.11(-1.77%)
Dec 09, 2005 6.096 6.343 6.085 6.341 396,233 +0.25(+4.03%)
Dec 08, 2005 6.221 6.221 6.032 6.096 771,308 -0.11(-1.80%)
Dec 07, 2005 6.317 6.317 6.187 6.208 284,672 -0.11(-1.73%)
Dec 06, 2005 6.331 6.343 6.301 6.317 273,131 -0.03(-0.41%)
Dec 05, 2005 6.331 6.343 6.318 6.343 136,565 +0.00(+0.00%)
Dec 02, 2005 6.356 6.356 6.234 6.343 319,294 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.