Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

65.35 +0.72 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.975 6.037 5.908 5.953 39,619 +0.04(+0.60%)
Feb 27, 2002 5.864 5.993 5.819 5.917 79,914 +0.02(+0.30%)
Feb 26, 2002 5.926 5.953 5.797 5.899 90,945 -0.07(-1.12%)
Feb 25, 2002 6.037 6.055 5.935 5.966 61,680 -0.12(-1.90%)
Feb 22, 2002 6.139 6.175 6.001 6.081 180,314 -0.04(-0.65%)
Feb 21, 2002 6.272 6.290 6.121 6.121 146,323 -0.19(-2.96%)
Feb 20, 2002 6.330 6.357 6.264 6.308 73,161 +0.01(+0.14%)
Feb 19, 2002 6.379 6.397 6.299 6.299 68,884 -0.08(-1.32%)
Feb 18, 2002 6.335 6.419 6.335 6.383 74,287 +0.00(+0.00%)
Feb 15, 2002 6.335 6.419 6.335 6.383 74,287 +0.00(+0.07%)
Feb 14, 2002 6.508 6.508 6.379 6.379 94,997 -0.14(-2.18%)
Feb 13, 2002 6.397 6.606 6.397 6.521 141,370 +0.08(+1.24%)
Feb 12, 2002 6.330 6.468 6.330 6.441 140,019 +0.09(+1.40%)
Feb 11, 2002 6.432 6.432 6.330 6.352 60,780 -0.09(-1.38%)
Feb 08, 2002 6.339 6.441 6.317 6.441 51,100 +0.10(+1.61%)
Feb 07, 2002 6.348 6.392 6.308 6.339 62,130 -0.01(-0.14%)
Feb 06, 2002 6.432 6.441 6.348 6.348 51,550 -0.07(-1.11%)
Feb 05, 2002 6.397 6.428 6.299 6.419 39,394 +0.04(+0.63%)
Feb 04, 2002 6.397 6.441 6.379 6.379 52,901 +0.00(+0.00%)
Feb 01, 2002 6.432 6.455 6.379 6.379 75,637 -0.04(-0.69%)
Jan 31, 2002 6.583 6.583 6.419 6.423 87,343 -0.20(-2.95%)
Jan 30, 2002 6.441 6.619 6.375 6.619 43,221 +0.18(+2.76%)
Jan 29, 2002 6.641 6.659 6.352 6.441 65,057 -0.19(-2.81%)
Jan 28, 2002 6.530 6.650 6.530 6.628 65,057 +0.23(+3.54%)
Jan 25, 2002 6.352 6.423 6.348 6.401 30,840 +0.00(+0.07%)
Jan 24, 2002 6.486 6.486 6.348 6.397 27,913 -0.11(-1.71%)
Jan 23, 2002 6.277 6.508 6.277 6.508 62,130 +0.28(+4.42%)
Jan 22, 2002 6.241 6.330 6.232 6.232 40,970 -0.04(-0.57%)
Jan 21, 2002 6.419 6.423 6.241 6.268 70,910 +0.00(+0.00%)
Jan 18, 2002 6.419 6.423 6.241 6.268 70,910 -0.16(-2.49%)
Jan 17, 2002 6.415 6.437 6.348 6.428 74,061 +0.05(+0.84%)
Jan 16, 2002 6.463 6.463 6.348 6.375 54,477 -0.07(-1.03%)
Jan 15, 2002 6.526 6.526 6.352 6.441 111,205 -0.08(-1.23%)
Jan 14, 2002 6.463 6.619 6.397 6.521 266,082 +0.07(+1.10%)
Jan 11, 2002 6.441 6.499 6.423 6.450 72,035 +0.01(+0.21%)
Jan 10, 2002 6.419 6.463 6.375 6.437 130,790 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.