Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.633 5.678 5.633 5.678 5,723 +0.03(+0.62%)
Feb 27, 2003 5.643 5.643 5.626 5.643 8,585 -0.03(-0.62%)
Feb 26, 2003 5.594 5.727 5.594 5.678 16,885 +0.12(+2.14%)
Feb 25, 2003 5.643 5.643 5.552 5.559 11,161 -0.03(-0.56%)
Feb 24, 2003 5.660 5.678 5.556 5.591 20,892 -0.03(-0.62%)
Feb 21, 2003 5.580 5.626 5.573 5.626 8,872 +0.08(+1.51%)
Feb 20, 2003 5.538 5.608 5.538 5.542 8,013 -0.05(-0.88%)
Feb 19, 2003 5.573 5.674 5.538 5.591 30,622 +0.05(+0.95%)
Feb 18, 2003 5.549 5.549 5.528 5.538 12,306 +0.04(+0.76%)
Feb 14, 2003 5.398 5.531 5.398 5.496 9,158 +0.08(+1.48%)
Feb 13, 2003 5.433 5.433 5.381 5.416 56,953 -0.08(-1.40%)
Feb 12, 2003 5.573 5.584 5.493 5.493 14,309 -0.05(-0.82%)
Feb 11, 2003 5.489 5.556 5.489 5.538 10,303 +0.07(+1.28%)
Feb 10, 2003 5.486 5.493 5.465 5.468 26,330 -0.05(-0.95%)
Feb 07, 2003 5.549 5.549 5.486 5.521 28,905 -0.03(-0.63%)
Feb 06, 2003 5.538 5.556 5.524 5.556 24,899 -0.02(-0.31%)
Feb 05, 2003 5.538 5.577 5.538 5.573 10,016 -0.00(-0.06%)
Feb 04, 2003 5.503 5.577 5.503 5.577 6,296 +0.03(+0.57%)
Jan 31, 2003 5.500 5.577 5.500 5.545 15,168 +0.07(+1.28%)
Jan 30, 2003 5.461 5.486 5.458 5.475 10,016 +0.05(+0.90%)
Jan 29, 2003 5.384 5.426 5.384 5.426 4,292 +0.04(+0.78%)
Jan 28, 2003 5.416 5.444 5.381 5.384 18,030 -0.01(-0.13%)
Jan 27, 2003 5.451 5.500 5.391 5.391 16,885 -0.02(-0.45%)
Jan 24, 2003 5.381 5.416 5.381 5.416 12,592 +0.02(+0.32%)
Jan 23, 2003 5.412 5.412 5.384 5.398 7,441 +0.02(+0.32%)
Jan 22, 2003 5.412 5.412 5.381 5.381 5,151 -0.03(-0.58%)
Jan 21, 2003 5.398 5.416 5.395 5.412 36,060 +0.01(+0.26%)
Jan 17, 2003 5.402 5.402 5.398 5.398 2,861 +0.03(+0.59%)
Jan 16, 2003 5.363 5.367 5.363 5.367 2,003 -0.01(-0.19%)
Jan 15, 2003 5.377 5.395 5.360 5.377 14,309 +0.04(+0.72%)
Jan 14, 2003 5.416 5.416 5.339 5.339 5,151 -0.08(-1.42%)
Jan 13, 2003 5.405 5.416 5.405 5.416 3,148 -0.02(-0.32%)
Jan 10, 2003 5.419 5.433 5.419 5.433 858 +0.05(+0.91%)
Jan 09, 2003 5.360 5.384 5.346 5.384 23,754 +0.06(+1.05%)
Jan 08, 2003 5.454 5.454 5.329 5.329 26,330 -0.16(-2.93%)
Jan 07, 2003 5.451 5.489 5.451 5.489 44,932 +0.06(+1.16%)
Jan 06, 2003 5.381 5.433 5.346 5.426 40,067 +0.03(+0.58%)
Jan 03, 2003 5.388 5.419 5.381 5.395 16,599 +0.05(+0.92%)
Jan 02, 2003 5.388 5.388 5.315 5.346 8,585 -0.01(-0.13%)
Dec 31, 2002 5.311 5.353 5.311 5.353 7,441 +0.04(+0.72%)
Dec 30, 2002 5.301 5.315 5.301 5.315 1,717 -0.04(-0.72%)
Dec 27, 2002 5.363 5.405 5.329 5.353 17,744 -0.02(-0.45%)
Dec 26, 2002 5.294 5.377 5.294 5.377 11,447 +0.12(+2.26%)
Dec 24, 2002 5.259 5.259 5.259 5.259 572 +0.04(+0.74%)
Dec 23, 2002 5.238 5.259 5.206 5.220 14,596 -0.04(-0.80%)
Dec 20, 2002 5.262 5.262 5.262 5.262 6,582 -0.01(-0.26%)
Dec 19, 2002 5.245 5.280 5.178 5.276 22,323 +0.02(+0.33%)
Dec 18, 2002 5.213 5.259 5.213 5.259 40,926 +0.00(+0.07%)
Dec 17, 2002 5.196 5.259 5.196 5.255 15,454 +0.05(+1.01%)
Dec 16, 2002 5.112 5.203 5.070 5.203 123,922 -0.06(-1.13%)
Dec 13, 2002 5.171 5.308 5.157 5.262 40,926 +0.10(+1.89%)
Dec 12, 2002 5.189 5.189 5.136 5.164 23,181 -0.00(-0.07%)
Dec 11, 2002 5.168 5.171 5.136 5.168 18,030 +0.01(+0.20%)
Dec 10, 2002 5.171 5.171 5.140 5.157 22,323 -0.01(-0.20%)
Dec 09, 2002 5.168 5.171 5.084 5.168 29,192 +0.01(+0.27%)
Dec 06, 2002 5.185 5.185 5.154 5.154 10,303 -0.01(-0.14%)
Dec 05, 2002 5.119 5.189 5.119 5.161 26,902 +0.01(+0.14%)
Dec 04, 2002 5.175 5.175 5.154 5.154 19,461 -0.03(-0.67%)
Dec 03, 2002 5.189 5.189 5.189 5.189 11,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.