Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2019		33.99	33.99	33.99	0	-0.50(-1.45%)
Feb 07, 2019		34.49	34.49	34.49	0	-0.89(-2.52%)
Feb 06, 2019		35.38	35.38	35.38	11	+0.00(+0.00%)
Feb 05, 2019	35.38	35.38	35.38	35.38	204	+0.00(+0.00%)
Feb 04, 2019	35.38	35.38	35.38	35.38	204	+3.23(+10.05%)
Jan 23, 2019		32.15	32.15	32.15	0	+1.66(+5.44%)
Jan 22, 2019		30.49	30.49	30.49	10	+0.00(+0.00%)
Dec 18, 2018		30.49	30.49	30.49	0	+4.51(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices