Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.400 -0.180 (-5.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 19, 2020 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 18, 2020 33.93 33.93 33.93 33.93 650 -1.35(-3.83%)
Feb 14, 2020 35.28 35.28 35.28 21 +0.00(+0.00%)
Feb 13, 2020 35.28 35.28 35.28 35.28 200 -0.52(-1.45%)
Feb 10, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 07, 2020 35.80 35.80 35.80 70 +0.00(+0.00%)
Feb 05, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 04, 2020 35.80 35.80 35.80 4 +0.00(+0.00%)
Jan 15, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Jan 06, 2020 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 26, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 18, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Dec 13, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.