Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.680 +0.410 (+12.54%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.710 7.710 7.710 7.710 177 -0.40(-4.93%)
Feb 24, 2023 8.110 92 -0.28(-3.34%)
Feb 23, 2023 8.190 8.390 8.190 8.390 1,151 +0.25(+3.07%)
Feb 15, 2023 8.140 52 -0.44(-5.13%)
Feb 13, 2023 8.580 64 +0.18(+2.14%)
Feb 08, 2023 8.400 23 -0.25(-2.91%)
Feb 07, 2023 8.652 8.652 8.652 8.652 319 +0.10(+1.19%)
Feb 06, 2023 8.600 8.600 8.550 8.550 1,040 -0.40(-4.47%)
Feb 03, 2023 8.950 8.950 8.950 8.950 323 -0.18(-1.97%)
Feb 02, 2023 9.130 9.130 9.130 9.130 453 -0.29(-3.08%)
Jan 31, 2023 9.420 46 -0.08(-0.84%)
Jan 30, 2023 9.370 9.500 9.370 9.500 804 -0.84(-8.12%)
Jan 27, 2023 10.20 10.34 10.20 10.34 1,134 +0.74(+7.71%)
Jan 26, 2023 9.600 9.600 9.600 9.600 2,746 +0.44(+4.83%)
Jan 25, 2023 9.158 9.158 9.158 9.158 212 -0.24(-2.58%)
Jan 23, 2023 9.400 62 +0.30(+3.30%)
Jan 20, 2023 9.100 9.100 9.100 9.100 320 +0.10(+1.11%)
Jan 17, 2023 9.000 23 -0.31(-3.33%)
Jan 13, 2023 9.310 9.310 9.310 9.310 192 +0.31(+3.44%)
Jan 11, 2023 9.000 118 -0.81(-8.30%)
Jan 06, 2023 9.815 50 +0.56(+6.11%)
Jan 05, 2023 9.250 9.250 9.250 9.250 993 -0.31(-3.24%)
Jan 04, 2023 8.830 9.560 8.830 9.560 1,942 +1.34(+16.28%)
Dec 29, 2022 8.221 63 -0.49(-5.61%)
Dec 28, 2022 8.460 8.710 8.460 8.710 230 +0.46(+5.63%)
Dec 27, 2022 8.246 8.246 8.246 8.246 1,172 -0.56(-6.36%)
Dec 22, 2022 8.805 11 +0.21(+2.39%)
Dec 20, 2022 8.600 436 -0.91(-9.52%)
Dec 16, 2022 9.505 62 +0.52(+5.74%)
Dec 15, 2022 8.989 8.989 8.989 8.989 370 +0.33(+3.80%)
Dec 14, 2022 8.750 8.750 8.660 8.660 941 -0.16(-1.81%)
Dec 13, 2022 8.820 8.820 8.806 8.820 412 -0.19(-2.06%)
Dec 12, 2022 9.006 9.006 9.006 9.006 334 -0.57(-5.99%)
Dec 09, 2022 9.580 9.580 9.580 9.580 270 +0.45(+4.93%)
Dec 08, 2022 9.080 9.130 9.080 9.130 785 +0.48(+5.55%)
Dec 07, 2022 8.649 8.650 8.649 8.650 279 -0.86(-9.04%)
Dec 06, 2022 9.830 9.830 9.410 9.510 592 -0.19(-1.96%)
Dec 05, 2022 9.650 9.700 9.650 9.700 1,191 +0.45(+4.86%)
Dec 02, 2022 8.830 9.250 8.830 9.250 643 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.