Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8168 0.8376 0.7902 0.8167 0 +0.00(+0.47%)
Feb 27, 2014 0.8400 0.8489 0.8129 0.8129 63,700 -0.04(-4.24%)
Feb 26, 2014 0.8522 0.8612 0.8133 0.8489 63,900 -0.03(-3.19%)
Feb 25, 2014 0.8702 0.8769 0.8702 0.8769 3,000 -0.01(-0.66%)
Feb 24, 2014 0.8798 0.8976 0.8798 0.8827 53,991 +0.02(+2.62%)
Feb 21, 2014 0.8850 0.8999 0.8602 0.8602 0 -0.02(-2.25%)
Feb 20, 2014 0.8542 0.8874 0.8542 0.8800 41,400 +0.03(+3.42%)
Feb 19, 2014 0.8812 0.8967 0.8509 0.8509 37,000 -0.05(-5.46%)
Feb 18, 2014 0.8897 0.9400 0.8800 0.9000 83,321 +0.03(+3.46%)
Feb 14, 2014 0.8699 0.8699 0.8699 0 +0.07(+9.23%)
Feb 13, 2014 0.8152 0.8275 0.7964 0.7964 55,129 +0.00(+0.05%)
Feb 12, 2014 0.7970 0.8000 0.7761 0.7960 15,500 +0.00(+0.11%)
Feb 11, 2014 0.8406 0.8482 0.7845 0.7951 71,751 -0.02(-2.67%)
Feb 10, 2014 0.8649 0.8900 0.8169 0.8169 50,060 -0.03(-3.61%)
Feb 07, 2014 0.8387 0.8475 0.8296 0.8475 0 +0.03(+3.95%)
Feb 06, 2014 0.8153 0.8153 0.8153 0.8153 1,000 +0.02(+1.91%)
Feb 05, 2014 0.7956 0.8000 0.7866 0.8000 17,135 +0.00(+0.21%)
Feb 04, 2014 0.7698 0.8200 0.7698 0.7983 23,000 +0.02(+2.50%)
Feb 03, 2014 0.7730 0.8091 0.7698 0.7788 30,830 +0.03(+3.84%)
Jan 31, 2014 0.7839 0.7839 0.7500 0.7500 0 -0.02(-2.98%)
Jan 30, 2014 0.7760 0.7760 0.7730 0.7730 900 -0.03(-3.38%)
Jan 29, 2014 0.8054 0.8100 0.7751 0.8000 59,000 +0.03(+4.52%)
Jan 28, 2014 0.7382 0.7676 0.7382 0.7654 14,384 +0.01(+1.65%)
Jan 27, 2014 0.7852 0.7852 0.7524 0.7530 15,478 -0.05(-5.70%)
Jan 24, 2014 0.8179 0.8179 0.7534 0.7985 0 -0.04(-4.21%)
Jan 23, 2014 0.8219 0.8336 0.8036 0.8336 12,650 +0.03(+3.50%)
Jan 22, 2014 0.7828 0.8054 0.7800 0.8054 3,600 +0.01(+0.67%)
Jan 21, 2014 0.8077 0.8341 0.7872 0.8000 44,420 -0.05(-5.90%)
Jan 17, 2014 0.8502 0.8502 0.8502 0 +0.06(+7.48%)
Jan 16, 2014 0.7750 0.8024 0.7730 0.7910 57,600 +0.02(+2.37%)
Jan 15, 2014 0.7900 0.7817 0.7630 0.7727 13,808 -0.02(-2.19%)
Jan 14, 2014 0.8000 0.8000 0.7629 0.7900 10,204 +0.01(+1.46%)
Jan 13, 2014 0.7580 0.7976 0.7400 0.7786 37,700 +0.04(+5.52%)
Jan 10, 2014 0.7262 0.7564 0.7262 0.7379 21,054 +0.06(+9.16%)
Jan 09, 2014 0.6885 0.6885 0.6760 0.6760 5,478 -0.02(-3.33%)
Jan 08, 2014 0.7268 0.7268 0.6986 0.6993 7,675 -0.02(-2.86%)
Jan 07, 2014 0.7424 0.7424 0.7199 0.7199 17,324 -0.05(-5.94%)
Jan 06, 2014 0.7735 0.7834 0.7262 0.7654 20,715 +0.01(+1.06%)
Jan 03, 2014 0.7488 0.8000 0.7488 0.7574 0 +0.01(+1.61%)
Jan 02, 2014 0.7312 0.7546 0.7312 0.7454 33,900 +0.08(+11.97%)
Dec 31, 2013 0.6657 0.6657 0.6657 0 +0.02(+3.77%)
Dec 30, 2013 0.6507 0.6579 0.6337 0.6415 5,851 -0.01(-1.31%)
Dec 27, 2013 0.6169 0.6589 0.6026 0.6500 29,018 +0.06(+10.17%)
Dec 26, 2013 0.6000 0.6079 0.5900 0.5900 11,890 -0.02(-2.93%)
Dec 24, 2013 0.5850 0.6078 0.5850 0.6078 4,000 +0.05(+8.11%)
Dec 23, 2013 0.5908 0.5908 0.5622 0.5622 10,000 -0.02(-2.97%)
Dec 20, 2013 0.5500 0.5950 0.5500 0.5794 32,563 +0.03(+5.35%)
Dec 19, 2013 0.5514 0.5555 0.5500 0.5500 81,072 -0.01(-1.54%)
Dec 18, 2013 0.5600 0.5804 0.5586 0.5586 49,870 +0.02(+3.22%)
Dec 17, 2013 0.5412 0.5412 0.5412 0.5412 1,000 -0.02(-3.63%)
Dec 16, 2013 0.5370 0.5804 0.5370 0.5616 18,550 +0.00(+0.18%)
Dec 13, 2013 0.5310 0.5606 0.5277 0.5606 0 +0.04(+6.78%)
Dec 12, 2013 0.5509 0.5509 0.5250 0.5250 16,500 -0.02(-4.53%)
Dec 11, 2013 0.5517 0.5610 0.5493 0.5499 103,000 -0.00(-0.54%)
Dec 10, 2013 0.5530 0.5886 0.5529 0.5529 25,350 -0.01(-1.23%)
Dec 09, 2013 0.5460 0.5598 0.5385 0.5598 19,870 +0.04(+7.04%)
Dec 06, 2013 0.5496 0.5496 0.5230 0.5230 67,150 +0.00(+0.40%)
Dec 05, 2013 0.5388 0.5409 0.5209 0.5209 112,810 -0.04(-7.72%)
Dec 04, 2013 0.5469 0.5739 0.5361 0.5645 71,635 +0.02(+4.46%)
Dec 03, 2013 0.5419 0.5470 0.5315 0.5404 75,374 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.