Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 1.840 1.630 1.700 583,500 -0.07(-3.95%)
Feb 25, 2021 1.880 1.945 1.760 1.770 395,223 -0.11(-5.85%)
Feb 24, 2021 1.910 2.005 1.841 1.880 359,118 -0.04(-2.08%)
Feb 23, 2021 1.960 2.020 1.831 1.920 173,119 -0.04(-2.04%)
Feb 22, 2021 1.800 1.990 1.800 1.960 487,850 +0.14(+7.69%)
Feb 19, 2021 1.810 1.840 1.800 1.820 263,100 -0.01(-0.55%)
Feb 18, 2021 1.870 1.890 1.810 1.830 328,532 -0.05(-2.66%)
Feb 17, 2021 1.911 1.940 1.810 1.880 493,937 -0.06(-2.84%)
Feb 16, 2021 1.980 2.000 1.900 1.935 438,472 -0.06(-3.25%)
Feb 12, 2021 2.065 2.065 1.980 2.000 397,200 -0.05(-2.46%)
Feb 11, 2021 2.130 2.163 2.040 2.050 273,424 -0.10(-4.63%)
Feb 10, 2021 2.230 2.250 2.130 2.150 262,590 -0.05(-2.27%)
Feb 09, 2021 2.187 2.255 2.160 2.200 512,886 +0.04(+1.85%)
Feb 08, 2021 2.178 2.300 2.130 2.160 269,010 +0.00(+0.00%)
Feb 05, 2021 2.050 2.170 2.050 2.160 243,800 +0.10(+5.10%)
Feb 04, 2021 1.990 2.110 1.990 2.055 375,244 -0.02(-1.19%)
Feb 03, 2021 2.104 2.210 2.050 2.080 272,174 -0.00(-0.24%)
Feb 02, 2021 2.163 2.210 2.044 2.085 510,652 -0.12(-5.23%)
Feb 01, 2021 2.340 2.370 2.130 2.200 580,662 +0.19(+9.45%)
Jan 29, 2021 2.150 2.270 1.980 2.010 268,000 +0.00(+0.00%)
Jan 28, 2021 1.961 2.110 1.870 2.010 478,989 +0.12(+6.35%)
Jan 27, 2021 1.980 2.035 1.880 1.890 434,616 -0.09(-4.55%)
Jan 26, 2021 1.950 2.010 1.950 1.980 185,454 +0.00(+0.00%)
Jan 25, 2021 2.040 2.080 1.960 1.980 311,614 -0.07(-3.34%)
Jan 22, 2021 2.075 2.120 2.000 2.049 225,000 -0.09(-4.17%)
Jan 21, 2021 2.380 2.380 2.111 2.138 189,222 -0.09(-4.14%)
Jan 20, 2021 2.200 2.290 2.070 2.230 205,822 +0.13(+6.19%)
Jan 19, 2021 2.100 2.100 2.000 2.100 348,771 +0.04(+1.94%)
Jan 15, 2021 2.150 2.230 2.050 2.060 364,100 -0.12(-5.50%)
Jan 14, 2021 2.160 2.230 2.150 2.180 271,213 -0.02(-0.91%)
Jan 13, 2021 2.170 2.300 2.170 2.200 400,969 -0.08(-3.51%)
Jan 12, 2021 2.270 2.350 2.220 2.280 568,431 -0.08(-3.39%)
Jan 11, 2021 2.330 2.435 2.330 2.360 371,586 -0.08(-3.28%)
Jan 08, 2021 2.625 2.665 2.360 2.440 863,000 -0.25(-9.29%)
Jan 07, 2021 2.600 2.740 2.600 2.690 251,625 -0.04(-1.47%)
Jan 06, 2021 2.653 2.787 2.525 2.730 336,689 +0.05(+1.87%)
Jan 05, 2021 2.684 2.700 2.580 2.680 322,365 +0.06(+2.15%)
Jan 04, 2021 2.750 2.800 2.595 2.623 722,375 +0.04(+1.69%)
Dec 31, 2020 2.580 2.580 2.580 539,925 -0.05(-1.90%)
Dec 30, 2020 2.440 2.640 2.440 2.630 539,925 +0.18(+7.35%)
Dec 29, 2020 2.430 2.503 2.400 2.450 231,578 +0.01(+0.41%)
Dec 28, 2020 2.520 2.540 2.370 2.440 290,471 -0.08(-3.17%)
Dec 24, 2020 2.370 2.530 2.370 2.520 288,100 +0.09(+3.70%)
Dec 23, 2020 2.270 2.440 2.260 2.430 197,035 +0.11(+4.74%)
Dec 22, 2020 2.330 2.450 2.300 2.320 262,622 -0.08(-3.33%)
Dec 21, 2020 2.330 2.490 2.235 2.400 414,500 +0.14(+6.19%)
Dec 18, 2020 2.500 2.500 2.167 2.260 559,400 -0.13(-5.44%)
Dec 17, 2020 2.380 2.472 2.349 2.390 1,071,026 +0.05(+2.27%)
Dec 16, 2020 2.270 2.350 2.130 2.337 354,737 +0.09(+3.87%)
Dec 15, 2020 2.250 2.270 2.110 2.250 496,224 +0.14(+6.64%)
Dec 14, 2020 2.240 2.290 2.091 2.110 371,407 -0.08(-3.78%)
Dec 11, 2020 2.100 2.220 2.060 2.193 152,400 +0.08(+3.93%)
Dec 10, 2020 2.080 2.143 2.030 2.110 118,432 +0.00(+0.05%)
Dec 09, 2020 2.130 2.155 2.060 2.109 190,744 -0.06(-2.68%)
Dec 08, 2020 2.185 2.185 2.130 2.167 107,359 +0.02(+0.79%)
Dec 07, 2020 2.010 2.183 2.010 2.150 158,920 +0.04(+1.90%)
Dec 04, 2020 2.080 2.130 2.060 2.110 152,500 +0.01(+0.48%)
Dec 03, 2020 2.200 2.260 2.051 2.100 119,832 -0.04(-1.87%)
Dec 02, 2020 1.990 2.187 1.990 2.140 236,663 +0.07(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.