Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.280 1.310 1.260 1.290 246,324 +0.02(+1.57%)
Feb 27, 2023 1.270 1.285 1.180 1.270 136,086 +0.02(+1.60%)
Feb 24, 2023 1.220 1.274 1.200 1.250 266,417 +0.01(+1.13%)
Feb 23, 2023 1.240 1.250 1.220 1.236 119,157 +0.01(+1.06%)
Feb 22, 2023 1.230 1.240 1.220 1.223 192,890 -0.01(-0.57%)
Feb 21, 2023 1.250 1.270 1.210 1.230 87,367 -0.04(-3.15%)
Feb 17, 2023 1.260 1.270 1.230 1.270 260,575 +0.00(+0.00%)
Feb 16, 2023 1.280 1.290 1.250 1.270 379,263 -0.01(-1.17%)
Feb 15, 2023 1.295 1.300 1.250 1.285 729,992 -0.03(-1.91%)
Feb 14, 2023 1.290 1.310 1.256 1.310 513,156 +0.00(+0.00%)
Feb 13, 2023 1.210 1.350 1.210 1.310 5,604,927 +0.11(+9.17%)
Feb 10, 2023 1.170 1.200 1.130 1.200 217,877 +0.04(+3.63%)
Feb 09, 2023 1.130 1.190 1.123 1.158 321,535 +0.03(+2.48%)
Feb 08, 2023 1.050 1.130 1.020 1.130 294,063 +0.11(+10.56%)
Feb 07, 2023 0.9551 1.050 0.9551 1.022 155,385 +0.03(+2.89%)
Feb 06, 2023 0.9750 1.010 0.9750 0.9934 62,304 +0.01(+0.54%)
Feb 03, 2023 1.050 1.050 0.9801 0.9881 159,687 -0.06(-5.90%)
Feb 02, 2023 1.050 1.060 1.029 1.050 182,387 +0.00(+0.00%)
Feb 01, 2023 1.015 1.054 1.010 1.050 121,490 +0.04(+3.55%)
Jan 31, 2023 1.010 1.022 1.010 1.014 44,895 +0.01(+0.70%)
Jan 30, 2023 1.050 1.050 1.000 1.007 134,754 -0.02(-2.23%)
Jan 27, 2023 1.013 1.050 1.005 1.030 82,172 +0.01(+0.98%)
Jan 26, 2023 1.050 1.050 1.010 1.020 58,613 -0.02(-1.92%)
Jan 25, 2023 1.050 1.050 0.9900 1.040 234,542 -0.01(-0.95%)
Jan 24, 2023 1.010 1.050 0.9932 1.050 51,655 +0.06(+6.09%)
Jan 23, 2023 1.000 1.020 0.9757 0.9897 65,353 -0.02(-1.89%)
Jan 20, 2023 0.9800 1.019 0.9677 1.009 113,863 +0.02(+2.12%)
Jan 19, 2023 1.000 1.010 0.9842 0.9879 96,551 -0.00(-0.21%)
Jan 18, 2023 1.030 1.050 0.9741 0.9900 181,340 -0.03(-2.94%)
Jan 17, 2023 1.090 1.100 1.000 1.020 333,952 -0.03(-2.43%)
Jan 13, 2023 1.030 1.050 1.020 1.045 90,940 +0.02(+1.50%)
Jan 12, 2023 0.9600 1.040 0.9600 1.030 115,785 +0.03(+3.00%)
Jan 11, 2023 0.9700 1.020 0.9600 1.000 13,799 -0.02(-1.57%)
Jan 10, 2023 0.9600 1.030 0.9600 1.016 42,095 +0.01(+0.59%)
Jan 09, 2023 1.010 1.100 1.010 1.010 70,646 -0.04(-3.81%)
Jan 06, 2023 1.100 1.100 1.010 1.050 108,101 +0.03(+2.74%)
Jan 05, 2023 0.9871 1.030 0.9800 1.022 23,415 +0.00(+0.20%)
Jan 04, 2023 0.9875 1.040 0.9875 1.020 147,256 +0.04(+4.08%)
Jan 03, 2023 1.000 1.030 0.9732 0.9800 80,052 -0.01(-1.50%)
Dec 30, 2022 0.9900 0.9981 0.9400 0.9949 185,097 -0.00(-0.21%)
Dec 29, 2022 0.9700 1.003 0.9656 0.9970 160,997 +0.05(+4.95%)
Dec 28, 2022 0.9135 0.9561 0.9100 0.9500 115,230 +0.01(+1.06%)
Dec 27, 2022 0.9340 0.9541 0.9279 0.9400 84,249 +0.00(+0.00%)
Dec 23, 2022 0.8946 0.9426 0.8877 0.9400 67,985 +0.02(+2.66%)
Dec 22, 2022 0.9265 0.9265 0.8720 0.9156 139,033 -0.02(-2.60%)
Dec 21, 2022 0.9138 0.9431 0.9100 0.9400 72,944 +0.02(+2.42%)
Dec 20, 2022 0.8440 0.9477 0.8440 0.9178 443,334 +0.05(+5.97%)
Dec 19, 2022 0.9400 0.9625 0.8560 0.8661 440,038 -0.13(-13.09%)
Dec 16, 2022 0.9400 0.9965 0.9195 0.9965 34,276 +0.05(+5.52%)
Dec 15, 2022 0.9694 0.9779 0.9444 0.9444 29,942 -0.05(-4.98%)
Dec 14, 2022 0.9500 1.030 0.9500 0.9939 32,117 -0.03(-2.56%)
Dec 13, 2022 1.000 1.043 0.9700 1.020 50,376 +0.05(+5.15%)
Dec 12, 2022 0.8780 0.9700 0.8780 0.9700 51,874 +0.07(+7.61%)
Dec 09, 2022 0.9070 1.000 0.9014 0.9014 85,876 -0.07(-7.19%)
Dec 08, 2022 0.9645 0.9798 0.9349 0.9712 323,862 +0.02(+2.57%)
Dec 07, 2022 0.9375 0.9469 0.9232 0.9469 17,992 +0.02(+2.58%)
Dec 06, 2022 0.9075 0.9420 0.8950 0.9231 72,687 +0.02(+2.57%)
Dec 05, 2022 0.9862 1.000 0.9000 0.9000 133,445 -0.11(-10.89%)
Dec 02, 2022 0.9930 1.040 0.9866 1.010 79,905 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.