Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.25 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 34.00 0 +0.00(+0.00%)
Feb 15, 2024 34.00 34.00 34.00 34.00 100 -1.00(-2.86%)
Feb 14, 2024 35.00 35.00 35.00 35.00 1,000 +1.00(+2.94%)
Feb 09, 2024 34.00 0 +0.00(+0.00%)
Feb 02, 2024 34.00 0 +1.00(+3.03%)
Feb 01, 2024 32.02 33.00 29.51 33.00 900 -2.00(-5.71%)
Jan 31, 2024 35.00 35.00 35.00 35.00 600 +0.00(+0.00%)
Jan 30, 2024 35.00 35.03 35.00 35.00 912 +2.99(+9.34%)
Jan 29, 2024 32.01 32.01 32.01 32.01 136 -0.01(-0.03%)
Jan 16, 2024 32.02 0 -1.98(-5.82%)
Jan 09, 2024 34.00 35 +0.10(+0.29%)
Dec 28, 2023 33.90 0 -0.10(-0.29%)
Dec 27, 2023 33.70 34.00 33.70 34.00 837 +0.15(+0.44%)
Dec 21, 2023 33.85 0 -0.15(-0.44%)
Dec 20, 2023 34.00 34.00 34.00 34.00 2,531 +0.00(+0.00%)
Dec 18, 2023 34.00 0 -0.50(-1.45%)
Dec 15, 2023 34.50 34.50 34.50 34.50 100 -0.35(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.