Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Feb 11, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 04, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 03, 2016 0.0036 0.0036 0.0036 0.0036 145 -0.00(-28.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Jan 15, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 12, 2016 0.0036 0.0036 0.0036 40 +0.00(+0.00%)
Jan 11, 2016 0.0036 0.0036 0.0036 0.0036 9,000 -0.00(-28.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jan 05, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0065 0.0065 0.0040 0.0040 20,250 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Dec 18, 2015 0.0045 0.0067 0.0045 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0.0045 43,519 -0.00(-18.18%)
Dec 16, 2015 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+22.22%)
Dec 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 09, 2015 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 08, 2015 0.0046 0.0046 0.0046 0.0046 1,800 +0.00(+0.00%)
Dec 07, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0046 0.0050 0.0046 0.0046 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.