Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.970 10.03 9.880 9.930 30,932 +0.18(+1.85%)
Feb 27, 2019 9.750 9.880 9.690 9.750 13,910 +0.17(+1.77%)
Feb 26, 2019 9.618 9.618 9.580 9.580 24,673 -0.30(-3.04%)
Feb 25, 2019 9.690 9.880 9.690 9.880 14,862 +0.25(+2.60%)
Feb 22, 2019 9.630 9.871 9.630 9.630 86,600 +0.14(+1.48%)
Feb 21, 2019 9.660 9.830 9.490 9.490 21,066 -0.06(-0.63%)
Feb 20, 2019 9.550 9.589 9.550 9.550 29,525 +0.15(+1.58%)
Feb 19, 2019 9.240 9.500 9.240 9.401 18,322 +0.10(+1.09%)
Feb 15, 2019 9.319 9.420 9.300 9.300 149,500 -0.06(-0.64%)
Feb 14, 2019 9.330 9.600 9.330 9.360 15,034 +0.01(+0.11%)
Feb 13, 2019 9.350 9.350 9.350 9.350 35,799 +0.06(+0.68%)
Feb 12, 2019 9.220 9.372 9.220 9.287 15,605 -0.07(-0.78%)
Feb 11, 2019 9.560 9.560 9.290 9.360 13,407 -0.08(-0.79%)
Feb 08, 2019 9.560 9.600 9.270 9.435 90,800 +0.22(+2.42%)
Feb 07, 2019 9.185 9.213 9.070 9.213 3,105 -0.02(-0.19%)
Feb 06, 2019 9.370 9.370 9.160 9.230 1,934 +0.02(+0.22%)
Feb 05, 2019 9.310 9.520 9.160 9.210 9,383 -0.12(-1.28%)
Feb 04, 2019 9.400 9.400 9.235 9.329 23,899 +0.49(+5.53%)
Feb 01, 2019 8.840 9.070 8.840 8.840 29,800 -0.03(-0.34%)
Jan 31, 2019 9.000 9.010 8.870 8.870 10,083 -0.01(-0.11%)
Jan 30, 2019 8.660 8.930 8.660 8.880 29,617 +0.18(+2.07%)
Jan 29, 2019 8.760 8.760 8.660 8.700 46,711 -0.05(-0.57%)
Jan 28, 2019 8.910 9.070 8.750 8.750 17,310 -0.04(-0.46%)
Jan 25, 2019 8.790 8.790 8.790 8.790 22,800 +0.13(+1.50%)
Jan 24, 2019 8.530 8.860 8.530 8.660 19,500 +0.00(+0.00%)
Jan 23, 2019 8.713 8.713 8.660 8.660 40,038 +0.00(+0.00%)
Jan 22, 2019 8.800 8.800 8.610 8.660 31,723 -0.14(-1.59%)
Jan 18, 2019 8.800 8.800 8.800 8.800 11,000 -0.12(-1.32%)
Jan 17, 2019 8.820 8.820 8.918 7,386 +0.10(+1.11%)
Jan 16, 2019 8.820 8.981 8.820 8.820 35,057 -0.12(-1.40%)
Jan 15, 2019 8.795 8.945 8.720 8.945 112,839 +0.35(+4.01%)
Jan 14, 2019 8.490 8.600 8.402 8.600 42,364 +0.12(+1.47%)
Jan 11, 2019 8.475 8.475 8.475 0 +0.00(+0.00%)
Jan 10, 2019 8.508 8.657 8.475 8.475 18,551 +0.00(+0.06%)
Jan 09, 2019 8.240 8.470 8.240 8.470 17,050 +0.40(+4.96%)
Jan 08, 2019 8.156 8.169 8.070 8.070 147,882 -0.03(-0.32%)
Jan 07, 2019 7.920 8.096 7.920 8.096 36,486 +0.02(+0.20%)
Jan 04, 2019 7.990 8.150 7.725 8.080 16,900 +0.33(+4.26%)
Jan 03, 2019 7.730 7.895 7.730 7.750 53,248 -0.28(-3.49%)
Jan 02, 2019 7.900 8.070 7.860 8.030 33,426 -0.25(-3.02%)
Dec 31, 2018 8.410 8.410 8.280 8.280 16,400 +0.04(+0.55%)
Dec 28, 2018 8.060 8.235 8.060 8.235 74,100 +0.23(+2.82%)
Dec 27, 2018 7.939 8.009 7.939 8.009 57,815 +0.12(+1.51%)
Dec 26, 2018 7.930 8.310 7.890 7.890 24,500 -0.11(-1.38%)
Dec 24, 2018 8.300 8.300 8.000 8.000 49,500 -0.32(-3.85%)
Dec 21, 2018 8.080 8.320 8.060 8.320 48,200 +0.25(+3.10%)
Dec 20, 2018 8.107 8.107 8.070 8.070 72,613 -0.04(-0.49%)
Dec 19, 2018 8.350 8.390 8.110 8.110 15,603 +0.07(+0.87%)
Dec 18, 2018 7.990 8.042 7.990 8.040 54,193 -0.15(-1.83%)
Dec 17, 2018 8.190 8.190 8.190 8.190 190,706 +0.14(+1.74%)
Dec 14, 2018 8.050 8.116 8.050 8.050 36,000 -0.05(-0.62%)
Dec 13, 2018 8.172 8.172 8.100 8.100 57,874 +0.26(+3.34%)
Dec 12, 2018 7.838 7.838 7.838 7.838 35,923 -0.22(-2.76%)
Dec 11, 2018 7.978 8.061 7.978 8.061 34,577 +0.28(+3.61%)
Dec 10, 2018 7.820 7.834 7.700 7.780 47,585 -0.27(-3.35%)
Dec 07, 2018 8.280 8.280 8.050 8.050 60,200 +0.27(+3.47%)
Dec 06, 2018 7.780 7.780 7.780 7.780 18,621 -0.64(-7.60%)
Dec 04, 2018 8.420 8.420 8.420 8.420 43,000 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.