Asos Plc (OP: ASOMF )

4.790 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				9.910	0	+0.07(+0.71%)
Feb 24, 2023	10.05	10.05	9.840	9.840	479	-0.36(-3.53%)
Feb 17, 2023				10.20	0	-2.05(-16.73%)
Feb 03, 2023				12.25	0	+1.68(+15.89%)
Jan 31, 2023	12.74	12.74	12.74	10.57	238	+4.15(+64.64%)
Dec 27, 2022	10.24	10.24	10.24	6.420	400	+0.50(+8.45%)
Dec 21, 2022				5.920	0	-0.44(-6.92%)
Dec 15, 2022				6.360	0	-0.50(-7.29%)
Dec 13, 2022				6.860	0	-0.16(-2.28%)
Dec 12, 2022	7.020	7.020	7.020	7.020	133	-0.30(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Asos Plc (OP: ASOMF )

Historical Prices