Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.00	17.00	16.00	16.11	62,359	+0.61(+3.94%)
Feb 27, 2019	15.40	15.60	15.31	15.50	12,172	+0.38(+2.50%)
Feb 19, 2019		15.12	15.12	15.12	0	-0.35(-2.25%)
Feb 14, 2019		15.47	15.47	15.47	0	+0.00(+0.00%)
Feb 13, 2019		15.47	15.47	15.47	20	+0.00(+0.00%)
Feb 07, 2019		15.47	15.47	15.47	0	-0.03(-0.19%)
Jan 28, 2019		15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 25, 2019	15.50	15.50	15.50	15.50	2,000	+1.90(+13.97%)
Jan 23, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 15, 2019		13.60	13.60	13.60	0	-0.31(-2.23%)
Jan 08, 2019		13.91	13.91	13.91	0	+0.56(+4.19%)
Jan 07, 2019	13.35	13.35	13.35	13.35	2,090	-0.05(-0.37%)
Jan 04, 2019		13.40	13.40	13.40	10	+0.00(+0.00%)
Jan 03, 2019	13.15	13.40	13.15	13.40	6,300	+1.93(+16.83%)
Dec 21, 2018		11.47	11.47	11.47	0	+0.00(+0.00%)
Dec 20, 2018	11.47	11.47	11.47	11.47	1,744	-0.63(-5.21%)
Dec 12, 2018		12.10	12.10	12.10	0	+2.10(+21.00%)
Dec 10, 2018		10.00	10.00	10.00	0	-1.90(-15.97%)
Dec 07, 2018		11.90	11.90	11.90	61	+0.00(+0.00%)
Dec 04, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nexon Ltd (OP: NEXOF )

Historical Prices