Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 1.120 0 +0.07(+6.67%)
Feb 14, 2022 1.050 1.050 1.050 1.050 4,900 -0.03(-3.06%)
Feb 10, 2022 1.083 0 +0.00(+0.12%)
Feb 09, 2022 1.082 1.082 1.000 1.082 20,750 -0.03(-3.12%)
Feb 04, 2022 1.117 0 -0.00(-0.30%)
Feb 02, 2022 1.099 1.120 1.099 1.120 1,100 +0.15(+15.46%)
Jan 31, 2022 0.9700 0 -0.06(-6.26%)
Jan 26, 2022 1.035 0 +0.02(+1.72%)
Jan 12, 2022 1.017 0 -0.02(-1.61%)
Jan 11, 2022 1.034 1.034 1.034 1.034 785 -0.02(-1.53%)
Jan 10, 2022 1.050 1.050 1.050 1.050 1,000 +0.05(+5.22%)
Jan 05, 2022 0.9979 0.9979 0.9979 80 +0.14(+15.90%)
Dec 29, 2021 0.8610 0.8610 0.8610 0 -0.04(-4.33%)
Dec 21, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.07%)
Dec 17, 2021 0.9097 0.9097 0.9097 0 +0.01(+0.62%)
Dec 16, 2021 0.9041 0.9041 0.9041 0.9041 500 +0.00(+0.46%)
Dec 14, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.65%)
Dec 06, 2021 0.9245 0.9245 0.9245 0 +0.00(+0.14%)
Dec 02, 2021 0.9232 0.9232 0.9232 600 -0.07(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.