Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0002 0.0002 0.0002 0.0002 46,305,000 +0.00(+0.00%)
Feb 25, 2011 0.0002 0.0003 0.0002 0.0002 7,100,000 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0002 0.0002 0.0002 24,700,000 +0.00(+0.00%)
Feb 23, 2011 0.0002 0.0002 0.0002 0.0002 52,322,200 -0.00(-33.33%)
Feb 22, 2011 0.0003 0.0003 0.0002 0.0003 4,003,333 +0.00(+0.00%)
Feb 18, 2011 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0003 0.0002 0.0003 324,000 +0.00(+0.00%)
Feb 16, 2011 0.0003 0.0003 0.0002 0.0003 7,025,600 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0004 0.0003 0.0003 6,660,000 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0003 5,027,000 +0.00(+50.00%)
Feb 11, 2011 0.0004 0.0004 0.0002 0.0002 8,877,777 -0.00(-33.33%)
Feb 10, 2011 0.0003 0.0004 0.0003 0.0003 11,180,000 +0.00(+50.00%)
Feb 09, 2011 0.0004 0.0004 0.0002 0.0002 1,505,000 -0.00(-50.00%)
Feb 08, 2011 0.0003 0.0004 0.0003 0.0004 8,318,000 +0.00(+0.00%)
Feb 07, 2011 0.0004 0.0004 0.0002 0.0004 60,807,000 +0.00(+33.33%)
Feb 04, 2011 0.0004 0.0004 0.0003 0.0003 69,727,176 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0004 0.0003 0.0003 77,187,776 -0.00(-25.00%)
Feb 02, 2011 0.0003 0.0004 0.0003 0.0004 56,286,932 +0.00(+33.33%)
Feb 01, 2011 0.0005 0.0005 0.0003 0.0003 73,947,224 -0.00(-40.00%)
Jan 31, 2011 0.0004 0.0005 0.0003 0.0005 54,150,000 +0.00(+25.00%)
Jan 28, 2011 0.0005 0.0006 0.0004 0.0004 8,260,000 -0.00(-20.00%)
Jan 26, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 25, 2011 0.0005 0.0005 0.0005 0.0005 2,302,000 +0.00(+66.67%)
Jan 24, 2011 0.0003 0.0003 0.0003 0.0003 505,266 +0.00(+0.00%)
Jan 21, 2011 0.0004 0.0005 0.0003 0.0003 21,685,000 +0.00(+0.00%)
Jan 20, 2011 0.0005 0.0005 0.0003 0.0003 76,180,000 -0.00(-50.00%)
Jan 19, 2011 0.0005 0.0006 0.0005 0.0006 25,385,000 -0.00(-14.29%)
Jan 18, 2011 0.0006 0.0007 0.0005 0.0007 13,431,138 +0.00(+16.67%)
Jan 14, 2011 0.0007 0.0007 0.0005 0.0006 14,841,466 -0.00(-14.29%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Jan 12, 2011 0.0006 0.0008 0.0006 0.0008 5,790,000 +0.00(+33.33%)
Jan 11, 2011 0.0006 0.0006 0.0006 0.0006 9,726,500 -0.00(-14.29%)
Jan 10, 2011 0.0008 0.0008 0.0006 0.0007 5,901,600 -0.00(-22.22%)
Jan 07, 2011 0.0009 0.0009 0.0008 0.0009 364,100 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0009 0.0007 0.0009 11,428,900 +0.00(+12.50%)
Jan 05, 2011 0.0008 0.0009 0.0007 0.0008 2,752,700 +0.00(+0.00%)
Jan 04, 2011 0.0008 0.0010 0.0008 0.0008 8,000,000 +0.00(+14.29%)
Jan 03, 2011 0.0008 0.0008 0.0007 0.0007 7,958,725 -0.00(-12.50%)
Dec 31, 2010 0.0005 0.0008 0.0005 0.0008 15,132,000 +0.00(+33.33%)
Dec 30, 2010 0.0006 0.0008 0.0003 0.0006 3,826,000 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0006 0.0005 0.0006 5,017,462 +0.00(+0.00%)
Dec 28, 2010 0.0005 0.0006 0.0005 0.0006 1,305,000 +0.00(+20.00%)
Dec 27, 2010 0.0005 0.0006 0.0005 0.0005 5,935,000 -0.00(-16.67%)
Dec 23, 2010 0.0006 0.0007 0.0005 0.0006 3,276,000 +0.00(+0.00%)
Dec 22, 2010 0.0005 0.0006 0.0005 0.0006 2,503,000 -0.00(-14.29%)
Dec 21, 2010 0.0005 0.0007 0.0005 0.0007 603,178 +0.00(+16.67%)
Dec 20, 2010 0.0005 0.0007 0.0005 0.0006 11,530,000 +0.00(+0.00%)
Dec 17, 2010 0.0005 0.0006 0.0005 0.0006 17,225,000 +0.00(+20.00%)
Dec 16, 2010 0.0007 0.0007 0.0004 0.0005 134,509,456 -0.00(-37.50%)
Dec 15, 2010 0.0009 0.0010 0.0007 0.0008 4,750,000 -0.00(-11.11%)
Dec 14, 2010 0.0008 0.0010 0.0007 0.0009 7,028,075 +0.00(+0.00%)
Dec 13, 2010 0.0007 0.0018 0.0007 0.0009 95,781,576 +0.00(+50.00%)
Dec 10, 2010 0.0006 0.0006 0.0006 0.0006 43,715,560 -0.00(-14.29%)
Dec 09, 2010 0.0005 0.0007 0.0004 0.0007 45,988,416 +0.00(+40.00%)
Dec 08, 2010 0.0005 0.0006 0.0005 0.0005 46,542,500 +0.00(+0.00%)
Dec 07, 2010 0.0007 0.0007 0.0005 0.0005 16,862,142 -0.00(-28.57%)
Dec 06, 2010 0.0010 0.0010 0.0006 0.0007 24,199,930 -0.00(-22.22%)
Dec 03, 2010 0.0006 0.0011 0.0006 0.0009 28,133,064 +0.00(+12.50%)
Dec 02, 2010 0.0008 0.0015 0.0005 0.0008 45,177,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.