Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 24, 2021 0.0011 0.0017 0.0011 0.0015 128,106,384 +0.00(+25.00%)
Feb 23, 2021 0.0014 0.0015 0.0011 0.0012 90,212,256 -0.00(-14.29%)
Feb 22, 2021 0.0014 0.0016 0.0011 0.0014 172,861,856 -0.00(-6.67%)
Feb 19, 2021 0.0018 0.0021 0.0012 0.0015 290,387,296 -0.00(-16.67%)
Feb 18, 2021 0.0016 0.0024 0.0016 0.0018 791,148,992 +0.00(+5.88%)
Feb 17, 2021 0.0020 0.0020 0.0016 0.0017 237,122,096 -0.00(-15.00%)
Feb 16, 2021 0.0020 0.0027 0.0018 0.0020 270,386,912 +0.00(+0.00%)
Feb 12, 2021 0.0021 0.0026 0.0015 0.0020 433,280,512 -0.00(-25.93%)
Feb 11, 2021 0.0044 0.0047 0.0022 0.0027 650,104,320 -0.00(-40.00%)
Feb 10, 2021 0.0065 0.0066 0.0030 0.0045 396,888,704 -0.00(-11.76%)
Feb 09, 2021 0.0033 0.0070 0.0033 0.0051 940,891,904 +0.00(+54.55%)
Feb 08, 2021 0.0024 0.0038 0.0019 0.0033 489,923,456 +0.00(+65.00%)
Feb 05, 2021 0.0004 0.0020 0.0004 0.0020 922,684,672 +0.00(+400.00%)
Feb 04, 2021 0.0004 0.0005 0.0003 0.0004 185,577,600 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 32,418,422 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0003 0.0004 84,079,488 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0004 19,502,458 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 65,155,500 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 140,293,600 -0.00(-20.00%)
Jan 27, 2021 0.0005 0.0005 0.0004 0.0005 38,443,892 +0.00(+0.00%)
Jan 26, 2021 0.0004 0.0005 0.0003 0.0005 72,874,528 +0.00(+66.67%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0003 73,614,048 -0.00(-25.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0004 104,717,600 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0005 0.0002 0.0004 185,956,704 +0.00(+33.33%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 66,399,480 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 11,472,682 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 2,726,800 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 818,450 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 114,569,984 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0.0003 2,643,633 +0.00(+50.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 18,015,276 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 8,252,200 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 20,798,972 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 3,077,080 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 14,269,202 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0002 8,033,000 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 62,034,380 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 62,034,380 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 11,297,978 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 16,495,536 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 12,471,899 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 1,146,566 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 3,340,178 +0.00(+50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 7,072,250 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 1,075,100 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 1,255,125 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 30,063,976 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 7,802,870 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 1,721,691 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0002 3,256,000 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 13,658,100 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 19,780,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 10,059,000 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 21,138,832 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 5,626,500 -0.00(-33.33%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 128,220,152 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 74,968,680 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.