Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0007 0.0007 0.0006 0.0007 1,830,000 +0.00(+0.00%)
Feb 27, 2018 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-30.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0018 0.0007 0.0010 23,641,310 +0.00(+25.00%)
Feb 21, 2018 0.0006 0.0008 0.0006 0.0008 2,859,998 +0.00(+60.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 12, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2018 0.0007 0.0008 0.0007 0.0008 50,250 +0.00(+33.33%)
Jan 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 03, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 02, 2018 0.0007 0.0007 0.0007 0.0007 335,000 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0007 3,200,001 +0.00(+40.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 280 -0.00(-16.67%)
Dec 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 141,000 +0.00(+0.00%)
Dec 08, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.