Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0 +0.00(+0.00%)
Dec 13, 2023 0.3000 0.3500 0.2750 0.2805 143,896 -0.03(-10.95%)
Dec 12, 2023 0.3115 0.3500 0.2730 0.3150 9,821 -0.03(-10.00%)
Dec 11, 2023 0.2700 0.3500 0.2500 0.3500 93,780 +0.10(+39.72%)
Dec 08, 2023 0.3499 0.3499 0.2500 0.2505 53,374 -0.10(-28.41%)
Dec 07, 2023 0.3171 0.3499 0.2801 0.3499 89,212 +0.01(+3.06%)
Dec 06, 2023 0.3200 0.3399 0.3000 0.3395 27,908 +0.01(+4.46%)
Dec 05, 2023 0.3500 0.3790 0.3000 0.3250 38,721 -0.02(-7.14%)
Dec 04, 2023 0.3900 0.4000 0.3200 0.3500 39,213 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.