Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1500 0.1400 0.1500 5,347 +0.01(+6.38%)
Feb 26, 2015 0.1410 0.1410 0.1410 0.1410 16,000 +0.00(+0.71%)
Feb 25, 2015 0.1500 0.1500 0.1400 0.1400 29,500 +0.01(+7.61%)
Feb 23, 2015 0.1301 0.1301 0.1301 0 -0.03(-19.69%)
Feb 19, 2015 0.1620 0.1620 0.1620 0 +0.01(+8.00%)
Feb 17, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2015 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-6.25%)
Feb 05, 2015 0.1599 0.1600 0.1599 0.1600 16,000 +0.02(+13.48%)
Jan 29, 2015 0.1410 0.1410 0.1410 0 +0.00(+0.64%)
Jan 27, 2015 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 26,800 +0.01(+3.45%)
Jan 22, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 21, 2015 0.1499 0.1499 0.1400 0.1400 30,064 -0.01(-6.60%)
Jan 20, 2015 0.1499 0.1499 0.1499 0.1499 600 +0.04(+36.27%)
Jan 16, 2015 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 05, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2014 0.1650 0.1650 0.1500 0.1500 14,217 -0.01(-6.25%)
Dec 29, 2014 0.1700 0.1700 0.1600 0.1600 36,671 -0.02(-11.11%)
Dec 26, 2014 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 23, 2014 0.1700 0.1700 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 6,033 +0.01(+6.25%)
Dec 18, 2014 0.1800 0.1800 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 17, 2014 0.2000 0.2000 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 16, 2014 0.1600 0.1600 33,470 -0.04(-20.79%)
Dec 08, 2014 0.2020 0.2020 0.2020 0 -0.05(-19.20%)
Dec 05, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Dec 04, 2014 0.1800 0.2000 0.1800 0.2000 9,833 +0.02(+11.11%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1800 20,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.