Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.32	0	-2.18(-8.23%)
Feb 22, 2024				26.50	3	+1.50(+6.00%)
Feb 15, 2024				25.00	0	+0.67(+2.75%)
Feb 14, 2024	24.33	24.33	24.33	24.33	115	+0.31(+1.29%)
Feb 08, 2024				24.02	0	-0.14(-0.58%)
Jan 26, 2024				24.16	0	+0.60(+2.55%)
Jan 25, 2024	23.56	23.56	23.56	23.56	1,746	-0.96(-3.93%)
Jan 19, 2024				24.52	0	-0.21(-0.83%)
Jan 17, 2024				24.73	0	+0.07(+0.28%)
Jan 12, 2024				24.66	0	+1.16(+4.94%)
Jan 08, 2024				23.50	0	+0.00(+0.00%)
Jan 04, 2024				23.50	0	+0.71(+3.14%)
Dec 29, 2023				22.79	5	+0.48(+2.17%)
Dec 28, 2023	22.30	22.30	22.30	22.30	1,136	-0.43(-1.89%)
Dec 26, 2023				22.73	0	+0.83(+3.79%)
Dec 18, 2023				21.90	0	-0.15(-0.68%)
Dec 11, 2023				22.05	0	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc (OP: HKMPF )

Historical Prices